Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.09 30.09 30.09 0 +0.71(+2.40%)
Mar 28, 2018 28.58 29.55 28.44 29.38 575,962 +0.89(+3.14%)
Mar 27, 2018 29.05 29.17 28.20 28.49 815,411 -0.66(-2.26%)
Mar 26, 2018 29.43 29.71 28.82 29.15 1,045,699 +0.24(+0.81%)
Mar 23, 2018 30.14 30.32 28.68 28.91 1,612,214 -1.41(-4.66%)
Mar 22, 2018 33.76 34.61 30.23 30.32 1,496,803 -4.83(-13.73%)
Mar 21, 2018 35.36 36.07 35.08 35.15 481,627 -0.16(-0.47%)
Mar 20, 2018 35.64 35.83 35.15 35.31 208,066 -0.19(-0.53%)
Mar 19, 2018 35.55 36.92 35.03 35.50 275,400 -0.05(-0.13%)
Mar 16, 2018 35.41 36.26 35.27 35.55 749,246 +0.19(+0.53%)
Mar 15, 2018 35.36 35.74 34.84 35.36 294,459 +0.09(+0.27%)
Mar 14, 2018 36.21 36.26 35.17 35.27 379,548 -0.94(-2.60%)
Mar 13, 2018 36.40 36.87 35.83 36.21 614,023 +0.00(+0.00%)
Mar 12, 2018 36.02 36.40 35.79 36.21 182,644 +0.28(+0.79%)
Mar 09, 2018 36.02 36.07 35.50 35.93 499,885 +0.14(+0.39%)
Mar 08, 2018 35.69 36.02 35.46 35.79 473,124 +0.24(+0.66%)
Mar 07, 2018 34.89 35.81 34.84 35.55 346,977 +0.52(+1.48%)
Mar 06, 2018 34.56 35.10 34.28 35.03 294,923 +0.75(+2.20%)
Mar 05, 2018 34.47 34.47 33.78 34.28 309,473 -0.33(-0.95%)
Mar 02, 2018 34.09 34.70 33.71 34.61 253,723 +0.38(+1.10%)
Mar 01, 2018 33.81 34.37 33.43 34.23 388,876 +0.59(+1.76%)
Feb 28, 2018 34.95 35.14 33.59 33.64 300,073 -1.12(-3.23%)
Feb 27, 2018 35.42 35.65 34.67 34.76 265,356 -0.56(-1.59%)
Feb 26, 2018 35.37 35.40 34.76 35.33 165,746 -0.05(-0.13%)
Feb 23, 2018 35.18 35.47 34.79 35.37 209,060 +0.47(+1.34%)
Feb 22, 2018 35.42 34.76 34.90 253,982 +0.05(+0.13%)
Feb 21, 2018 34.48 35.51 34.48 34.86 261,409 +0.52(+1.50%)
Feb 20, 2018 34.76 34.90 34.34 34.34 227,119 -0.56(-1.61%)
Feb 16, 2018 34.90 34.90 34.90 0 -0.56(-1.59%)
Feb 15, 2018 34.95 35.47 34.53 35.47 259,489 +0.80(+2.30%)
Feb 14, 2018 34.81 33.78 34.67 300,724 +0.61(+1.79%)
Feb 13, 2018 34.39 34.72 33.73 34.06 618,900 -0.37(-1.09%)
Feb 12, 2018 34.29 34.81 33.64 34.43 362,271 +0.28(+0.82%)
Feb 09, 2018 34.34 34.53 33.17 34.15 542,832 +0.14(+0.41%)
Feb 08, 2018 35.37 33.69 34.01 475,161 -1.08(-3.07%)
Feb 07, 2018 34.43 35.18 34.43 35.09 381,182 +0.70(+2.04%)
Feb 06, 2018 34.39 35.18 34.01 34.39 589,213 -1.45(-4.05%)
Feb 05, 2018 37.06 37.11 35.65 35.84 235,164 -1.36(-3.65%)
Feb 02, 2018 37.39 37.57 36.92 37.20 296,472 -0.42(-1.12%)
Feb 01, 2018 37.81 38.09 37.25 37.62 317,058 -0.33(-0.86%)
Jan 31, 2018 38.28 38.75 37.71 37.95 356,900 -0.09(-0.25%)
Jan 30, 2018 38.04 38.32 38.04 38.04 268,789 -0.33(-0.85%)
Jan 29, 2018 38.32 38.60 37.90 38.37 297,407 -0.09(-0.24%)
Jan 26, 2018 38.89 38.89 38.23 38.46 401,633 -0.42(-1.08%)
Jan 25, 2018 38.51 38.89 38.09 38.89 342,035 +0.47(+1.22%)
Jan 24, 2018 38.79 39.21 38.23 38.42 352,442 -0.19(-0.49%)
Jan 23, 2018 38.37 38.84 38.04 38.60 432,423 +0.23(+0.61%)
Jan 22, 2018 38.42 37.43 38.37 349,404 +0.37(+0.99%)
Jan 19, 2018 37.57 38.18 37.30 38.00 376,848 +0.42(+1.12%)
Jan 18, 2018 37.81 38.32 37.48 37.57 302,501 -0.37(-0.99%)
Jan 17, 2018 38.00 38.32 37.53 37.95 461,103 +0.00(+0.00%)
Jan 16, 2018 38.23 38.32 37.71 37.95 492,992 -0.05(-0.12%)
Jan 12, 2018 38.00 38.00 38.00 0 -0.33(-0.86%)
Jan 11, 2018 37.01 38.32 36.73 38.32 724,174 +1.36(+3.68%)
Jan 10, 2018 36.40 37.20 36.03 36.96 375,893 +0.33(+0.89%)
Jan 09, 2018 37.43 37.43 36.40 36.64 408,127 -0.80(-2.13%)
Jan 08, 2018 37.25 37.62 37.10 37.43 225,391 +0.09(+0.25%)
Jan 05, 2018 37.62 37.71 37.11 37.34 362,489 -0.19(-0.50%)
Jan 04, 2018 37.85 38.00 37.48 37.53 296,993 -0.28(-0.74%)
Jan 03, 2018 38.04 38.14 37.57 37.81 420,592 -0.37(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.