Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.09 30.09 30.09 0 +0.71(+2.40%)
Mar 28, 2018 28.58 29.55 28.44 29.38 575,962 +0.89(+3.14%)
Mar 27, 2018 29.05 29.17 28.20 28.49 815,411 -0.66(-2.26%)
Mar 26, 2018 29.43 29.71 28.82 29.15 1,045,699 +0.24(+0.81%)
Mar 23, 2018 30.14 30.32 28.68 28.91 1,612,214 -1.41(-4.66%)
Mar 22, 2018 33.76 34.61 30.23 30.32 1,496,803 -4.83(-13.73%)
Mar 21, 2018 35.36 36.07 35.08 35.15 481,627 -0.16(-0.47%)
Mar 20, 2018 35.64 35.83 35.15 35.31 208,066 -0.19(-0.53%)
Mar 19, 2018 35.55 36.92 35.03 35.50 275,400 -0.05(-0.13%)
Mar 16, 2018 35.41 36.26 35.27 35.55 749,246 +0.19(+0.53%)
Mar 15, 2018 35.36 35.74 34.84 35.36 294,459 +0.09(+0.27%)
Mar 14, 2018 36.21 36.26 35.17 35.27 379,548 -0.94(-2.60%)
Mar 13, 2018 36.40 36.87 35.83 36.21 614,023 +0.00(+0.00%)
Mar 12, 2018 36.02 36.40 35.79 36.21 182,644 +0.28(+0.79%)
Mar 09, 2018 36.02 36.07 35.50 35.93 499,885 +0.14(+0.39%)
Mar 08, 2018 35.69 36.02 35.46 35.79 473,124 +0.24(+0.66%)
Mar 07, 2018 34.89 35.81 34.84 35.55 346,977 +0.52(+1.48%)
Mar 06, 2018 34.56 35.10 34.28 35.03 294,923 +0.75(+2.20%)
Mar 05, 2018 34.47 34.47 33.78 34.28 309,473 -0.33(-0.95%)
Mar 02, 2018 34.09 34.70 33.71 34.61 253,723 +0.38(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.