Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.46	16.91	16.46	16.48	19,096	-0.21(-1.25%)
Mar 27, 2024	16.41	16.78	16.34	16.69	12,602	+0.20(+1.21%)
Mar 26, 2024	16.52	16.62	16.14	16.49	39,142	-0.07(-0.42%)
Mar 25, 2024	16.02	16.61	15.73	16.56	71,377	+0.51(+3.17%)
Mar 22, 2024	15.47	16.10	15.46	16.06	26,049	+0.26(+1.64%)
Mar 21, 2024	15.28	15.80	15.01	15.80	26,777	+0.64(+4.21%)
Mar 20, 2024	15.43	15.45	14.96	15.16	35,608	-0.12(-0.78%)
Mar 19, 2024	15.27	15.91	15.26	15.28	19,167	-0.33(-2.11%)
Mar 18, 2024	15.96	16.17	15.61	15.61	11,497	-0.35(-2.19%)
Mar 15, 2024	16.04	16.04	15.77	15.96	24,136	-0.10(-0.62%)
Mar 14, 2024	16.22	16.71	15.95	16.06	24,573	-0.06(-0.37%)
Mar 13, 2024	16.47	16.51	16.00	16.11	11,321	-0.24(-1.46%)
Mar 12, 2024	17.00	17.00	16.27	16.35	9,430	-0.66(-3.87%)
Mar 11, 2024	16.95	17.11	16.31	17.01	22,291	+0.26(+1.55%)
Mar 08, 2024	16.06	16.75	15.96	16.75	68,611	+0.70(+4.35%)
Mar 07, 2024	15.71	16.31	15.08	16.06	18,824	+0.25(+1.58%)
Mar 06, 2024	15.89	15.89	15.54	15.81	12,197	+0.10(+0.63%)
Mar 05, 2024	15.61	15.76	15.33	15.71	12,336	+0.00(+0.00%)
Mar 04, 2024	15.88	16.18	15.56	15.71	16,237	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.