Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.774	6.267	5.720	6.214	27,869	+0.58(+10.37%)
Mar 30, 2009	5.872	5.872	5.441	5.630	23,441	-0.98(-14.81%)
Mar 26, 2009	6.636	6.734	6.285	6.609	44,583	+0.12(+1.80%)
Mar 25, 2009	6.214	6.743	5.899	6.492	33,804	+0.32(+5.24%)
Mar 24, 2009	6.133	6.815	6.133	6.169	44,451	-0.12(-1.86%)
Mar 23, 2009	5.962	6.285	5.765	6.285	43,263	+0.48(+8.19%)
Mar 20, 2009	5.504	5.998	5.432	5.810	78,733	+0.40(+7.30%)
Mar 19, 2009	6.034	6.124	5.370	5.414	38,755	-0.48(-8.08%)
Mar 18, 2009	5.468	6.223	5.468	5.890	41,223	+0.40(+7.36%)
Mar 17, 2009	5.432	5.585	5.127	5.486	28,979	+0.03(+0.49%)
Mar 16, 2009	5.926	6.079	5.388	5.459	19,981	-0.47(-7.88%)
Mar 13, 2009	5.729	6.097	5.540	5.926	36,326	+0.40(+7.14%)
Mar 12, 2009	4.822	5.558	4.822	5.531	43,147	+0.69(+14.29%)
Mar 11, 2009	4.552	4.912	4.508	4.840	20,246	+0.35(+7.80%)
Mar 10, 2009	4.463	4.777	4.112	4.490	30,155	+0.20(+4.60%)
Mar 09, 2009	4.490	4.490	4.104	4.292	26,483	-0.16(-3.63%)
Mar 06, 2009	4.382	4.921	4.292	4.454	73,320	+0.14(+3.33%)
Mar 05, 2009	4.508	4.570	4.193	4.310	27,539	-0.35(-7.51%)
Mar 04, 2009	4.481	4.786	4.346	4.660	40,152	+0.43(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.