Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.09 +0.75 (+4.89%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.051 9.569 8.982 9.509 30,659 +0.40(+4.37%)
Mar 30, 2021 9.101 9.300 8.783 9.111 14,148 +0.12(+1.33%)
Mar 29, 2021 9.061 9.330 8.743 8.992 20,373 +0.01(+0.11%)
Mar 26, 2021 9.424 9.424 8.614 8.982 59,920 +0.20(+2.27%)
Mar 25, 2021 8.892 8.912 8.604 8.783 25,812 -0.13(-1.45%)
Mar 24, 2021 9.539 9.937 8.862 8.912 23,574 -0.53(-5.58%)
Mar 23, 2021 10.08 10.08 9.350 9.439 22,311 -0.64(-6.32%)
Mar 22, 2021 9.738 10.27 9.738 10.08 14,658 +0.31(+3.16%)
Mar 19, 2021 9.887 9.996 9.638 9.767 60,724 -0.08(-0.81%)
Mar 18, 2021 9.847 10.29 9.708 9.847 350,323 +0.00(+0.00%)
Mar 17, 2021 9.638 10.04 9.638 9.847 34,779 +0.06(+0.61%)
Mar 16, 2021 9.519 9.937 9.469 9.787 35,946 +0.29(+3.04%)
Mar 15, 2021 9.539 9.648 9.201 9.499 33,322 +0.05(+0.53%)
Mar 12, 2021 9.767 9.767 9.360 9.449 17,493 -0.23(-2.36%)
Mar 11, 2021 9.051 9.787 9.037 9.678 55,508 +0.68(+7.51%)
Mar 10, 2021 8.972 9.051 8.962 9.002 17,133 +0.05(+0.56%)
Mar 09, 2021 8.952 9.051 8.514 8.952 32,719 +0.44(+5.14%)
Mar 08, 2021 8.256 8.583 8.256 8.514 9,123 +0.33(+4.01%)
Mar 05, 2021 8.504 8.645 8.086 8.186 18,700 -0.17(-2.02%)
Mar 04, 2021 8.544 8.544 8.166 8.355 93,203 -0.25(-2.89%)
Mar 03, 2021 8.673 8.683 8.554 8.604 10,471 -0.05(-0.57%)
Mar 02, 2021 8.514 8.733 8.494 8.653 26,803 +0.15(+1.75%)
Mar 01, 2021 8.345 8.564 8.305 8.504 22,806 +0.28(+3.39%)
Feb 26, 2021 8.236 8.385 8.156 8.226 4,926 +0.02(+0.24%)
Feb 25, 2021 8.186 8.405 8.082 8.206 15,798 +0.10(+1.23%)
Feb 24, 2021 8.266 8.474 8.086 8.106 10,862 +0.02(+0.25%)
Feb 23, 2021 8.365 8.534 8.017 8.086 39,996 -0.42(-4.91%)
Feb 22, 2021 8.574 8.614 8.472 8.504 10,184 +0.10(+1.18%)
Feb 19, 2021 8.305 8.494 8.295 8.405 6,736 +0.09(+1.08%)
Feb 18, 2021 8.464 8.743 8.256 8.315 21,862 -0.14(-1.65%)
Feb 17, 2021 8.872 8.872 8.455 8.455 5,373 -0.38(-4.28%)
Feb 16, 2021 8.902 8.902 8.564 8.832 7,613 +0.13(+1.49%)
Feb 12, 2021 8.619 8.803 8.557 8.703 10,757 +0.01(+0.11%)
Feb 11, 2021 8.653 8.813 8.574 8.693 16,426 +0.04(+0.46%)
Feb 10, 2021 8.663 8.733 8.554 8.653 15,427 +0.00(+0.00%)
Feb 09, 2021 8.604 8.743 8.594 8.653 5,786 -0.06(-0.68%)
Feb 08, 2021 8.554 8.753 8.554 8.713 27,645 +0.18(+2.10%)
Feb 05, 2021 8.624 8.628 8.474 8.534 7,640 -0.04(-0.46%)
Feb 04, 2021 8.673 8.813 8.554 8.574 8,737 -0.02(-0.23%)
Feb 03, 2021 8.146 8.892 8.067 8.594 43,307 +0.45(+5.49%)
Feb 02, 2021 7.957 8.146 7.907 8.146 18,654 +0.33(+4.20%)
Feb 01, 2021 8.266 8.450 7.818 7.818 55,172 -0.44(-5.30%)
Jan 29, 2021 8.256 8.614 8.186 8.256 30,764 -0.71(-7.88%)
Jan 28, 2021 8.564 9.191 8.474 8.962 22,228 +0.56(+6.63%)
Jan 27, 2021 8.937 8.937 8.186 8.405 27,341 -0.75(-8.15%)
Jan 26, 2021 8.743 9.151 8.564 9.151 12,285 +0.40(+4.55%)
Jan 25, 2021 8.872 8.902 8.554 8.753 9,867 -0.15(-1.68%)
Jan 22, 2021 8.743 8.942 8.574 8.902 16,086 -0.04(-0.44%)
Jan 21, 2021 9.270 9.270 8.746 8.942 32,742 -0.23(-2.49%)
Jan 20, 2021 9.300 9.320 9.111 9.171 17,804 -0.10(-1.07%)
Jan 19, 2021 9.181 9.399 9.101 9.270 19,471 +0.21(+2.31%)
Jan 15, 2021 9.449 9.449 8.833 9.061 51,978 -0.60(-6.18%)
Jan 14, 2021 9.539 9.800 9.181 9.658 50,622 +0.06(+0.62%)
Jan 13, 2021 8.345 9.628 8.345 9.598 42,423 +0.61(+6.75%)
Jan 12, 2021 8.842 9.121 8.466 8.992 27,014 +0.10(+1.12%)
Jan 11, 2021 8.524 8.892 8.524 8.892 13,609 +0.36(+4.20%)
Jan 08, 2021 8.415 8.614 8.136 8.534 43,130 +0.26(+3.12%)
Jan 07, 2021 8.823 9.031 8.226 8.275 36,690 -0.53(-5.99%)
Jan 06, 2021 8.882 9.300 8.803 8.803 46,662 +0.00(+0.00%)
Jan 05, 2021 7.659 8.902 7.659 8.803 54,132 +1.19(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.