Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.36 -0.66 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.243 7.524 7.160 7.160 201,668 +0.00(+0.00%)
Mar 28, 2002 7.243 7.524 7.160 7.160 201,668 -0.08(-1.13%)
Mar 27, 2002 6.789 7.286 6.624 7.243 185,479 +0.44(+6.48%)
Mar 26, 2002 6.529 6.810 6.503 6.802 68,610 +0.35(+5.43%)
Mar 25, 2002 6.421 6.554 6.270 6.451 71,539 +0.05(+0.81%)
Mar 22, 2002 6.373 6.399 6.213 6.399 51,650 +0.04(+0.61%)
Mar 21, 2002 6.162 6.361 6.162 6.361 30,990 +0.04(+0.68%)
Mar 20, 2002 6.348 6.369 6.313 6.317 11,255 +0.00(+0.07%)
Mar 19, 2002 6.352 6.356 6.287 6.313 26,519 -0.04(-0.68%)
Mar 18, 2002 6.252 6.443 6.183 6.356 154,488 +0.09(+1.38%)
Mar 15, 2002 6.049 6.482 6.049 6.270 83,565 +0.13(+2.11%)
Mar 14, 2002 6.179 6.179 6.054 6.140 10,792 +0.02(+0.28%)
Mar 13, 2002 6.162 6.166 6.097 6.123 12,951 -0.05(-0.84%)
Mar 12, 2002 5.945 6.226 5.803 6.175 43,941 -0.01(-0.14%)
Mar 11, 2002 6.326 6.373 6.079 6.183 81,407 -0.16(-2.46%)
Mar 08, 2002 6.248 6.508 6.248 6.339 125,965 +0.11(+1.81%)
Mar 07, 2002 6.010 6.326 5.929 6.226 94,050 +0.39(+6.67%)
Mar 06, 2002 5.491 5.837 5.478 5.837 81,715 +0.36(+6.64%)
Mar 05, 2002 5.366 5.496 5.284 5.474 77,244 +0.16(+2.93%)
Mar 04, 2002 5.422 5.474 5.318 5.318 48,104 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.