Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.401 8.401 8.103 8.129 932,976 -0.22(-2.62%)
Mar 28, 2008 8.436 8.515 8.322 8.348 445,210 -0.11(-1.24%)
Mar 27, 2008 8.699 8.725 8.401 8.453 520,008 -0.20(-2.33%)
Mar 26, 2008 8.611 8.690 8.471 8.655 861,652 -0.02(-0.20%)
Mar 25, 2008 8.585 8.944 8.558 8.672 934,769 +0.05(+0.61%)
Mar 24, 2008 8.278 8.874 8.155 8.620 889,951 +0.29(+3.47%)
Mar 21, 2008 8.085 8.515 7.884 8.331 1,133,937 +0.00(+0.00%)
Mar 20, 2008 8.085 8.515 7.884 8.331 1,133,937 +0.43(+5.43%)
Mar 19, 2008 8.112 8.235 7.901 7.901 495,324 -0.13(-1.64%)
Mar 18, 2008 7.411 8.085 7.411 8.033 528,772 +0.60(+8.14%)
Mar 17, 2008 7.244 7.621 6.990 7.428 455,016 -0.04(-0.47%)
Mar 14, 2008 8.129 8.199 7.306 7.463 840,362 -0.63(-7.79%)
Mar 13, 2008 7.788 8.138 7.726 8.094 354,912 +0.22(+2.78%)
Mar 12, 2008 7.901 8.077 7.849 7.875 278,770 -0.02(-0.22%)
Mar 11, 2008 7.796 7.910 7.516 7.893 609,937 +0.32(+4.28%)
Mar 10, 2008 7.525 7.761 7.306 7.569 546,196 +0.05(+0.70%)
Mar 07, 2008 7.560 7.682 7.472 7.516 562,125 -0.11(-1.49%)
Mar 06, 2008 8.077 8.077 7.630 7.630 841,903 -0.47(-5.84%)
Mar 05, 2008 8.620 8.655 8.103 8.103 621,581 -0.46(-5.42%)
Mar 04, 2008 8.155 8.620 8.102 8.567 505,484 +0.31(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.