Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.304 7.396 7.221 7.240 531,631 -0.04(-0.51%)
Mar 30, 2021 7.194 7.373 7.184 7.277 350,789 +0.10(+1.41%)
Mar 29, 2021 7.037 7.175 6.931 7.175 956,845 -0.11(-1.52%)
Mar 26, 2021 7.442 7.461 7.138 7.286 555,544 -0.07(-1.00%)
Mar 25, 2021 7.415 7.488 7.267 7.359 373,075 -0.12(-1.60%)
Mar 24, 2021 7.636 7.700 7.479 7.479 509,836 -0.15(-1.93%)
Mar 23, 2021 7.894 7.903 7.627 7.627 576,063 -0.28(-3.50%)
Mar 22, 2021 7.986 8.023 7.838 7.903 706,318 -0.06(-0.69%)
Mar 19, 2021 7.921 8.142 7.871 7.958 936,293 +0.01(+0.12%)
Mar 18, 2021 8.078 8.179 7.930 7.949 428,901 -0.16(-1.93%)
Mar 17, 2021 8.152 8.207 8.041 8.105 614,169 -0.01(-0.11%)
Mar 16, 2021 8.290 8.391 8.096 8.115 1,098,289 -0.14(-1.67%)
Mar 15, 2021 8.557 8.879 8.188 8.253 576,830 -0.05(-0.56%)
Mar 12, 2021 8.290 8.507 8.198 8.299 726,973 +0.01(+0.11%)
Mar 11, 2021 7.995 8.317 7.995 8.290 1,028,109 +0.29(+3.69%)
Mar 10, 2021 7.829 8.403 7.802 7.995 673,875 +0.26(+3.33%)
Mar 09, 2021 7.599 7.875 7.525 7.737 447,992 +0.13(+1.69%)
Mar 08, 2021 7.636 7.894 7.590 7.608 407,337 -0.02(-0.24%)
Mar 05, 2021 7.599 7.719 7.507 7.627 943,676 +0.08(+1.10%)
Mar 04, 2021 7.516 7.719 7.424 7.544 512,797 +0.00(+0.00%)
Mar 03, 2021 7.525 7.709 7.479 7.544 510,691 -0.02(-0.24%)
Mar 02, 2021 7.737 7.737 7.488 7.562 764,874 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.