Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	219.13	221.62	213.99	216.82	4,824,279	-1.13(-0.52%)
Mar 30, 2021	216.19	219.48	216.13	217.95	3,355,621	+2.67(+1.24%)
Mar 29, 2021	213.29	216.80	212.93	215.27	3,210,807	+0.67(+0.31%)
Mar 26, 2021	211.65	214.92	210.59	214.60	3,251,184	+4.91(+2.34%)
Mar 25, 2021	205.00	210.36	202.01	209.69	3,102,797	+2.82(+1.36%)
Mar 24, 2021	206.19	212.37	206.19	206.87	4,552,660	+2.79(+1.37%)
Mar 23, 2021	207.64	210.62	202.58	204.08	4,295,586	-7.27(-3.44%)
Mar 22, 2021	211.91	212.43	209.06	211.35	2,364,238	+0.68(+0.32%)
Mar 19, 2021	213.90	214.74	209.50	210.66	8,004,709	-5.04(-2.34%)
Mar 18, 2021	218.81	222.34	214.82	215.70	4,636,448	-2.76(-1.26%)
Mar 17, 2021	213.32	219.09	212.38	218.46	3,762,405	+6.70(+3.17%)
Mar 16, 2021	212.94	216.20	210.18	211.76	3,783,660	-4.00(-1.85%)
Mar 15, 2021	214.01	216.75	211.17	215.76	4,508,793	+1.63(+0.76%)
Mar 12, 2021	204.78	214.15	203.96	214.13	5,086,760	+8.64(+4.20%)
Mar 11, 2021	208.52	209.08	204.92	205.49	3,158,980	-1.22(-0.59%)
Mar 10, 2021	203.37	207.63	203.09	206.71	2,602,503	+3.98(+1.97%)
Mar 09, 2021	207.01	207.90	202.11	202.72	3,101,729	-4.47(-2.16%)
Mar 08, 2021	206.62	209.74	204.04	207.19	3,259,555	+1.33(+0.65%)
Mar 05, 2021	200.42	206.45	197.77	205.87	3,852,313	+6.91(+3.47%)
Mar 04, 2021	200.56	202.60	194.94	198.96	3,809,748	-2.00(-1.00%)
Mar 03, 2021	198.37	203.43	198.25	200.96	2,846,730	-0.85(-0.42%)
Mar 02, 2021	204.49	205.10	201.05	201.81	3,049,657	-3.68(-1.79%)
Mar 01, 2021	205.07	208.13	204.69	205.49	3,070,565	+3.63(+1.80%)
Feb 26, 2021	206.42	207.96	201.81	201.86	4,770,956	-5.55(-2.68%)
Feb 25, 2021	209.10	209.83	205.46	207.42	4,606,255	-0.61(-0.29%)
Feb 24, 2021	206.10	211.95	205.60	208.03	5,265,371	+2.14(+1.04%)
Feb 23, 2021	205.28	206.41	199.43	205.88	4,410,474	+1.98(+0.97%)
Feb 22, 2021	196.02	204.66	195.75	203.90	4,892,170	+7.62(+3.88%)
Feb 19, 2021	190.05	197.73	189.53	196.28	5,280,114	+9.34(+5.00%)
Feb 18, 2021	188.46	189.71	185.69	186.94	2,508,649	-2.23(-1.18%)
Feb 17, 2021	189.25	189.73	186.82	189.17	2,578,520	-0.07(-0.04%)
Feb 16, 2021	186.78	191.86	186.30	189.24	3,978,149	+4.11(+2.22%)
Feb 12, 2021	185.13	185.85	183.99	185.13	1,929,578	-0.34(-0.18%)
Feb 11, 2021	184.76	185.54	181.77	185.47	2,328,329	+0.59(+0.32%)
Feb 10, 2021	185.61	186.74	183.51	184.88	3,011,501	+0.41(+0.22%)
Feb 09, 2021	184.72	185.76	182.24	184.47	2,492,627	-0.16(-0.09%)
Feb 08, 2021	182.34	184.72	182.03	184.63	2,912,152	+4.16(+2.31%)
Feb 05, 2021	180.02	181.71	177.67	180.47	2,395,638	+1.26(+0.70%)
Feb 04, 2021	179.53	180.10	177.85	179.21	2,410,281	+0.19(+0.10%)
Feb 03, 2021	178.51	179.09	176.78	179.02	3,185,887	-0.98(-0.55%)
Feb 02, 2021	174.39	180.26	173.59	180.00	5,628,760	+7.28(+4.21%)
Feb 01, 2021	173.89	174.67	170.20	172.73	2,927,852	+1.76(+1.03%)
Jan 29, 2021	171.59	176.56	168.99	170.97	4,856,618	-1.40(-0.81%)
Jan 28, 2021	170.43	175.43	169.54	172.37	3,677,692	+3.47(+2.05%)
Jan 27, 2021	172.24	173.50	167.70	168.90	4,376,862	-6.15(-3.51%)
Jan 26, 2021	175.42	177.11	174.70	175.06	2,676,468	-0.12(-0.07%)
Jan 25, 2021	178.19	178.94	174.83	175.18	4,102,702	-4.30(-2.40%)
Jan 22, 2021	178.46	180.30	177.02	179.48	2,167,848	-0.23(-0.13%)
Jan 21, 2021	179.86	181.14	177.71	179.71	2,086,624	-0.14(-0.08%)
Jan 20, 2021	180.15	181.31	178.06	179.85	2,667,864	-1.61(-0.89%)
Jan 19, 2021	181.68	183.38	180.88	181.46	2,524,348	+0.44(+0.24%)
Jan 15, 2021	181.99	182.03	177.54	181.02	3,566,291	-2.59(-1.41%)
Jan 14, 2021	182.40	184.08	181.71	183.61	2,670,240	+1.41(+0.77%)
Jan 13, 2021	184.90	186.18	182.12	182.20	3,390,947	-1.53(-0.84%)
Jan 12, 2021	181.08	184.16	179.80	183.74	2,649,979	+3.42(+1.90%)
Jan 11, 2021	178.18	181.80	177.01	180.31	2,731,690	-0.37(-0.21%)
Jan 08, 2021	180.31	181.62	177.95	180.69	3,425,988	+0.03(+0.02%)
Jan 07, 2021	183.09	183.58	178.77	180.66	5,694,415	+0.34(+0.19%)
Jan 06, 2021	174.07	183.50	173.14	180.31	8,636,211	+9.51(+5.57%)
Jan 05, 2021	168.55	172.82	168.55	170.81	3,153,519	+1.39(+0.82%)
Jan 04, 2021	170.21	172.99	167.66	169.42	4,384,638	+0.12(+0.07%)
Dec 31, 2020		169.30	169.30	169.30	2,924,462	+1.84(+1.10%)
Dec 30, 2020	167.21	169.50	166.19	167.46	2,924,462	+3.15(+1.92%)
Dec 29, 2020	166.65	166.85	162.87	164.31	1,600,938	-1.60(-0.96%)
Dec 28, 2020	167.87	168.46	165.85	165.91	1,621,593	-1.11(-0.66%)
Dec 24, 2020	166.91	167.28	165.89	167.01	629,699	+1.06(+0.64%)
Dec 23, 2020	165.05	166.76	164.64	165.95	2,001,999	+1.71(+1.04%)
Dec 22, 2020	166.76	167.57	164.15	164.24	2,680,908	-3.33(-1.99%)
Dec 21, 2020	164.58	168.25	164.00	167.57	2,225,929	-0.75(-0.44%)
Dec 18, 2020	167.49	168.63	165.07	168.32	5,658,051	+1.66(+1.00%)
Dec 17, 2020	168.05	168.10	166.10	166.65	2,469,048	-0.31(-0.18%)
Dec 16, 2020	168.21	168.60	165.90	166.96	2,184,398	-2.08(-1.23%)
Dec 15, 2020	167.36	169.99	166.51	169.04	2,537,571	+3.43(+2.07%)
Dec 14, 2020	167.98	170.52	165.36	165.61	2,722,643	-1.15(-0.69%)
Dec 11, 2020	164.62	167.22	163.92	166.76	2,874,342	+0.41(+0.25%)
Dec 10, 2020	166.72	166.99	164.76	166.35	3,342,488	-1.13(-0.68%)
Dec 09, 2020	167.07	167.87	164.63	167.49	3,133,608	+1.14(+0.69%)
Dec 08, 2020	165.25	168.11	165.10	166.34	2,151,444	+0.12(+0.07%)
Dec 07, 2020	167.78	167.78	164.22	166.22	4,921,335	-3.25(-1.92%)
Dec 04, 2020	163.63	170.97	163.35	169.48	6,543,308	+7.05(+4.34%)
Dec 03, 2020	161.72	162.85	161.17	162.43	3,122,031	+0.71(+0.44%)
Dec 02, 2020	161.15	162.23	160.24	161.72	2,118,372	+0.57(+0.35%)
Dec 01, 2020	163.13	164.23	160.86	161.15	2,913,780	-0.31(-0.19%)
Nov 30, 2020	161.48	162.66	160.38	161.46	2,560,584	-1.38(-0.85%)
Nov 27, 2020	162.22	163.63	161.73	162.85	1,050,180	+0.42(+0.26%)
Nov 25, 2020	164.13	164.15	160.71	162.43	2,694,904	-2.11(-1.28%)
Nov 24, 2020	163.94	165.86	163.02	164.54	3,705,957	+1.97(+1.21%)
Nov 23, 2020	161.62	163.24	161.13	162.57	2,584,039	+2.37(+1.48%)
Nov 20, 2020	160.40	161.02	159.34	160.20	2,634,482	-0.62(-0.39%)
Nov 19, 2020	160.45	161.14	158.78	160.82	2,162,627	+0.15(+0.09%)
Nov 18, 2020	160.02	163.12	160.02	160.67	3,401,334	+0.77(+0.48%)
Nov 17, 2020	160.14	160.43	158.30	159.90	2,269,386	-1.19(-0.74%)
Nov 16, 2020	162.77	162.77	159.82	161.09	4,194,287	+1.38(+0.86%)
Nov 13, 2020	158.40	160.19	157.37	159.71	2,280,551	+2.40(+1.53%)
Nov 12, 2020	157.03	159.15	155.94	157.31	2,350,032	-0.31(-0.19%)
Nov 11, 2020	160.34	160.67	155.77	157.62	2,516,845	-2.64(-1.65%)
Nov 10, 2020	159.89	162.76	158.84	160.26	3,760,691	+1.38(+0.87%)
Nov 09, 2020	161.87	164.05	158.23	158.88	6,415,100	+8.86(+5.91%)
Nov 06, 2020	152.49	153.97	149.53	150.02	3,206,985	-1.67(-1.10%)
Nov 05, 2020	146.65	153.43	146.59	151.69	5,175,329	+7.31(+5.06%)
Nov 04, 2020	148.06	151.03	144.38	144.38	9,748,944	-11.59(-7.43%)
Nov 03, 2020	153.47	157.19	151.68	155.97	5,201,105	+4.11(+2.71%)
Nov 02, 2020	148.08	152.40	146.63	151.86	4,375,686	+5.79(+3.96%)
Oct 30, 2020	143.20	146.30	142.35	146.08	4,703,987	+2.21(+1.54%)
Oct 29, 2020	140.08	144.64	139.18	143.86	4,157,062	+3.26(+2.32%)
Oct 28, 2020	143.05	144.57	140.00	140.60	6,068,989	-6.28(-4.27%)
Oct 27, 2020	149.71	150.54	146.04	146.88	5,220,657	-4.92(-3.24%)
Oct 26, 2020	155.00	155.00	149.59	151.80	4,841,898	-5.01(-3.20%)
Oct 23, 2020	157.53	158.73	155.85	156.81	3,071,842	-0.04(-0.02%)
Oct 22, 2020	155.29	157.02	154.29	156.85	2,550,016	+2.09(+1.35%)
Oct 21, 2020	156.99	157.64	154.15	154.76	2,703,865	-1.47(-0.94%)
Oct 20, 2020	155.50	158.33	155.23	156.23	3,253,814	+1.35(+0.87%)
Oct 19, 2020	156.00	157.18	154.20	154.88	2,983,000	-1.13(-0.72%)
Oct 16, 2020	154.62	157.63	154.04	156.01	6,026,097	+3.43(+2.25%)
Oct 15, 2020	148.17	153.26	148.06	152.58	3,200,533	+1.32(+0.87%)
Oct 14, 2020	150.38	152.37	150.23	151.25	4,421,268	+1.38(+0.92%)
Oct 13, 2020	149.51	150.86	148.95	149.88	3,590,370	-0.45(-0.30%)
Oct 12, 2020	147.89	150.88	147.47	150.33	4,628,475	+3.39(+2.31%)
Oct 09, 2020	145.95	147.35	145.51	146.94	4,417,839	+2.11(+1.46%)
Oct 08, 2020	143.99	144.89	142.59	144.83	1,993,587	+1.75(+1.22%)
Oct 07, 2020	141.70	144.27	141.63	143.08	2,525,020	+3.00(+2.14%)
Oct 06, 2020	142.37	143.71	139.85	140.09	2,768,565	-1.81(-1.28%)
Oct 05, 2020	140.68	142.79	140.17	141.90	2,808,400	+3.28(+2.37%)
Oct 02, 2020	133.38	139.83	132.89	138.62	3,483,583	+2.99(+2.20%)
Oct 01, 2020	138.60	138.96	134.65	135.63	2,333,302	-2.26(-1.64%)
Sep 30, 2020	136.82	139.55	136.58	137.89	3,940,061	+1.61(+1.18%)
Sep 29, 2020	137.16	137.72	135.17	136.28	1,737,078	-0.25(-0.18%)
Sep 28, 2020	136.82	138.96	136.28	136.53	2,390,297	+1.64(+1.21%)
Sep 25, 2020	133.02	135.62	132.21	134.89	1,999,829	+0.71(+0.53%)
Sep 24, 2020	133.14	136.30	131.95	134.18	2,312,134	+0.70(+0.53%)
Sep 23, 2020	136.34	137.66	132.75	133.48	2,617,279	-2.56(-1.88%)
Sep 22, 2020	134.06	136.36	133.59	136.04	2,789,585	+1.68(+1.25%)
Sep 21, 2020	137.34	138.21	133.00	134.35	4,627,405	-6.53(-4.63%)
Sep 18, 2020	142.07	144.41	140.58	140.88	5,531,223	-1.37(-0.96%)
Sep 17, 2020	138.53	144.45	137.89	142.25	4,853,059	+2.55(+1.83%)
Sep 16, 2020	138.67	140.50	137.16	139.70	3,573,017	+2.32(+1.69%)
Sep 15, 2020	142.56	142.80	137.16	137.38	4,424,489	-4.54(-3.20%)
Sep 14, 2020	142.37	143.11	140.72	141.92	2,779,167	-0.30(-0.21%)
Sep 11, 2020	139.12	142.74	138.89	142.21	3,501,431	+3.67(+2.65%)
Sep 10, 2020	140.53	141.68	137.52	138.54	4,744,895	-2.62(-1.85%)
Sep 09, 2020	138.49	143.73	137.94	141.16	5,781,113	+3.85(+2.81%)
Sep 08, 2020	135.90	139.37	134.72	137.30	5,164,197	+0.31(+0.23%)
Sep 04, 2020	137.47	139.39	135.01	136.99	5,548,422	+1.31(+0.97%)
Sep 03, 2020	137.37	139.78	134.33	135.68	4,843,866	-2.32(-1.68%)
Sep 02, 2020	135.78	138.26	135.34	138.00	4,883,724	+2.98(+2.20%)
Sep 01, 2020	130.97	135.09	130.27	135.02	2,892,958	+3.46(+2.63%)
Aug 31, 2020	132.66	132.75	131.53	131.56	3,121,485	-1.22(-0.92%)
Aug 28, 2020	133.38	134.84	131.91	132.78	4,000,848	+0.24(+0.18%)
Aug 27, 2020	131.40	133.44	130.61	132.54	3,255,067	+1.42(+1.09%)
Aug 26, 2020	129.87	131.68	129.24	131.12	2,574,613	+0.63(+0.48%)
Aug 25, 2020	131.90	133.99	129.93	130.49	2,669,211	-0.49(-0.37%)
Aug 24, 2020	129.21	131.51	128.58	130.98	3,160,133	+3.00(+2.35%)
Aug 21, 2020	126.47	128.50	126.47	127.98	2,730,835	+0.88(+0.69%)
Aug 20, 2020	125.75	127.56	125.41	127.10	2,466,007	-0.50(-0.39%)
Aug 19, 2020	128.04	129.35	127.08	127.60	2,000,247	-0.32(-0.25%)
Aug 18, 2020	128.46	129.53	127.65	127.92	1,690,720	-0.32(-0.25%)
Aug 17, 2020	129.57	129.98	127.86	128.24	2,470,613	-1.15(-0.89%)
Aug 14, 2020	128.92	130.25	128.29	129.39	2,205,025	-0.66(-0.50%)
Aug 13, 2020	130.91	131.96	129.21	130.05	3,179,864	-1.76(-1.33%)
Aug 12, 2020	133.08	133.28	130.66	131.80	2,748,814	+0.04(+0.03%)
Aug 11, 2020	133.14	135.16	131.54	131.77	4,548,153	+0.47(+0.36%)
Aug 10, 2020	125.48	131.42	125.43	131.29	5,604,886	+6.56(+5.26%)
Aug 07, 2020	123.88	124.91	122.51	124.73	2,405,463	+0.49(+0.39%)
Aug 06, 2020	124.36	124.99	123.60	124.24	2,645,734	-0.54(-0.43%)
Aug 05, 2020	122.75	125.67	122.59	124.78	3,039,697	+3.19(+2.62%)
Aug 04, 2020	121.45	122.44	120.80	121.59	2,489,549	-0.24(-0.20%)
Aug 03, 2020	122.31	122.96	121.20	121.83	3,085,485	-1.02(-0.83%)
Jul 31, 2020	122.43	124.94	120.38	122.84	7,336,132	-3.56(-2.82%)
Jul 30, 2020	128.58	128.59	125.70	126.40	3,311,308	-3.51(-2.70%)
Jul 29, 2020	128.11	130.43	127.39	129.92	2,529,029	+2.31(+1.81%)
Jul 28, 2020	128.45	129.42	127.50	127.61	2,194,320	-1.72(-1.33%)
Jul 27, 2020	126.79	129.74	126.71	129.32	2,711,891	+2.13(+1.68%)
Jul 24, 2020	126.84	128.22	126.52	127.19	2,202,537	+0.91(+0.72%)
Jul 23, 2020	126.56	127.13	125.46	126.28	1,745,559	-0.35(-0.28%)
Jul 22, 2020	125.04	127.46	124.98	126.64	2,333,033	+1.03(+0.82%)
Jul 21, 2020	124.59	126.82	124.28	125.61	3,489,008	+1.15(+0.92%)
Jul 20, 2020	125.51	126.61	124.12	124.46	2,679,000	-2.10(-1.66%)
Jul 17, 2020	127.46	127.98	126.21	126.56	2,659,119	-0.58(-0.46%)
Jul 16, 2020	126.91	129.37	126.26	127.14	3,945,860	+0.18(+0.14%)
Jul 15, 2020	128.62	128.62	125.81	126.96	5,354,955	+1.36(+1.08%)
Jul 14, 2020	119.58	126.00	118.58	125.60	7,125,933	+5.79(+4.83%)
Jul 13, 2020	118.76	121.21	118.23	119.81	4,040,369	+2.35(+2.00%)
Jul 10, 2020	115.59	117.67	115.45	117.46	2,933,064	+2.09(+1.81%)
Jul 09, 2020	117.03	117.78	114.81	115.37	2,901,965	-2.20(-1.87%)
Jul 08, 2020	118.67	118.67	116.05	117.57	2,484,642	+0.85(+0.73%)
Jul 07, 2020	117.22	118.14	116.35	116.72	2,199,470	-2.05(-1.72%)
Jul 06, 2020	119.41	119.75	117.61	118.77	2,714,936	+1.57(+1.34%)
Jul 02, 2020	117.68	119.60	116.71	117.20	2,754,447	+1.52(+1.32%)
Jul 01, 2020	118.72	118.74	115.51	115.67	3,059,590	-0.40(-0.35%)
Jun 30, 2020	113.79	116.59	113.79	116.08	3,028,169	+1.15(+1.00%)
Jun 29, 2020	113.53	115.66	113.12	114.93	3,049,835	+2.62(+2.34%)
Jun 26, 2020	114.09	114.19	111.44	112.31	3,973,161	-2.13(-1.86%)
Jun 25, 2020	111.59	114.55	110.85	114.44	3,163,240	+2.43(+2.17%)
Jun 24, 2020	114.51	114.55	111.79	112.00	4,104,489	-3.84(-3.32%)
Jun 23, 2020	116.89	117.06	115.46	115.85	2,568,738	+0.42(+0.37%)
Jun 22, 2020	115.95	116.06	114.33	115.43	3,056,081	-1.53(-1.31%)
Jun 19, 2020	119.29	119.29	115.37	116.96	7,067,296	-0.12(-0.10%)
Jun 18, 2020	116.67	118.35	116.26	117.08	2,685,695	-0.59(-0.50%)
Jun 17, 2020	119.44	119.72	117.23	117.67	3,517,120	-1.72(-1.44%)
Jun 16, 2020	120.55	121.53	115.98	119.39	7,499,449	+5.97(+5.26%)
Jun 15, 2020	108.75	114.13	108.29	113.42	4,460,716	+0.42(+0.37%)
Jun 12, 2020	114.15	114.85	109.52	113.00	4,895,996	+1.47(+1.32%)
Jun 11, 2020	116.00	116.39	111.51	111.53	6,504,686	-9.99(-8.22%)
Jun 10, 2020	122.70	124.23	119.79	121.53	4,378,528	-1.61(-1.30%)
Jun 09, 2020	123.89	124.25	122.23	123.13	4,160,837	-3.24(-2.56%)
Jun 08, 2020	124.17	128.41	124.17	126.37	4,510,450	+2.39(+1.92%)
Jun 05, 2020	126.49	127.89	122.40	123.99	6,094,004	+5.65(+4.78%)
Jun 04, 2020	115.08	118.40	114.46	118.33	3,352,580	+1.72(+1.47%)
Jun 03, 2020	115.11	116.85	114.71	116.62	4,042,724	+3.46(+3.06%)
Jun 02, 2020	111.80	113.62	111.29	113.16	3,243,778	+2.59(+2.34%)
Jun 01, 2020	109.98	111.21	107.92	110.57	2,323,268	+0.34(+0.31%)
May 29, 2020	109.77	110.76	107.88	110.23	4,662,127	-0.56(-0.51%)
May 28, 2020	114.47	114.55	110.37	110.79	4,080,250	-1.54(-1.37%)
May 27, 2020	109.86	112.40	109.68	112.33	4,862,514	+4.60(+4.27%)
May 26, 2020	106.42	108.79	106.42	107.74	4,560,836	+4.53(+4.39%)
May 22, 2020	104.73	104.75	102.29	103.20	2,980,579	-1.46(-1.39%)
May 21, 2020	105.48	106.15	104.44	104.66	2,552,681	-1.50(-1.41%)
May 20, 2020	103.97	107.80	103.73	106.16	4,069,913	+3.31(+3.22%)
May 19, 2020	105.48	105.93	102.78	102.84	3,710,598	-2.70(-2.56%)
May 18, 2020	102.97	106.13	102.78	105.54	6,106,688	+6.51(+6.58%)
May 15, 2020	96.51	99.09	95.69	99.03	7,174,205	+1.59(+1.63%)
May 14, 2020	94.05	97.52	91.96	97.44	6,037,445	+1.57(+1.64%)
May 13, 2020	96.48	96.61	94.10	95.87	5,857,583	-0.48(-0.50%)
May 12, 2020	100.12	100.32	96.35	96.35	4,214,535	-3.31(-3.32%)
May 11, 2020	101.08	101.64	99.27	99.66	4,583,779	-3.21(-3.12%)
May 08, 2020	99.99	102.95	99.38	102.87	4,264,789	+4.42(+4.49%)
May 07, 2020	100.04	100.98	97.98	98.45	4,772,233	-0.35(-0.35%)
May 06, 2020	100.96	101.16	97.91	98.80	4,865,667	-1.14(-1.14%)
May 05, 2020	100.24	101.94	99.78	99.94	3,789,864	+1.09(+1.10%)
May 04, 2020	100.95	101.19	97.80	98.84	4,904,398	-2.90(-2.85%)
May 01, 2020	104.61	105.15	101.46	101.74	4,315,900	-5.05(-4.73%)
Apr 30, 2020	108.28	108.51	105.83	106.79	4,402,637	-3.38(-3.07%)
Apr 29, 2020	107.32	110.86	106.93	110.17	4,642,080	+4.22(+3.98%)
Apr 28, 2020	108.15	108.28	104.03	105.95	6,107,108	+0.24(+0.23%)
Apr 27, 2020	101.72	106.56	100.69	105.71	5,821,495	+1.06(+1.02%)
Apr 24, 2020	104.60	104.96	102.05	104.64	3,319,395	+1.04(+1.00%)
Apr 23, 2020	102.16	105.74	101.81	103.61	3,863,696	+2.08(+2.05%)
Apr 22, 2020	102.80	102.86	100.21	101.52	4,135,693	+0.72(+0.72%)
Apr 21, 2020	101.89	101.89	99.65	100.80	6,258,553	-4.70(-4.45%)
Apr 20, 2020	105.01	107.42	102.88	105.50	4,450,241	-1.22(-1.14%)
Apr 17, 2020	105.02	106.94	104.47	106.72	4,503,235	+3.77(+3.66%)
Apr 16, 2020	101.70	103.17	98.98	102.95	6,511,269	+1.54(+1.51%)
Apr 15, 2020	102.71	102.84	99.84	101.41	6,215,508	-4.61(-4.35%)
Apr 14, 2020	105.93	107.15	104.12	106.02	7,879,962	+2.24(+2.16%)
Apr 13, 2020	109.07	109.16	103.27	103.78	11,568,042	-9.90(-8.71%)
Apr 09, 2020	116.98	117.84	111.97	113.69	5,227,773	-2.16(-1.86%)
Apr 08, 2020	111.83	116.55	110.06	115.84	5,153,392	+4.98(+4.49%)
Apr 07, 2020	111.74	117.11	109.58	110.86	9,336,264	+1.36(+1.24%)
Apr 06, 2020	109.15	110.68	107.41	109.50	6,362,156	+5.24(+5.02%)
Apr 03, 2020	105.02	106.24	101.95	104.27	5,539,125	-1.88(-1.77%)
Apr 02, 2020	101.14	107.77	101.05	106.15	8,914,724	+4.90(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald