Indicators

Charles River Laboratories Intl (NY: CRL )

227.95 -0.17 (-0.07%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.22	27.76	27.00	27.21	922,631	+0.05(+0.18%)
Mar 30, 2009	27.74	27.91	26.92	27.16	974,674	-1.88(-6.47%)
Mar 26, 2009	29.00	29.12	28.42	29.04	973,356	+0.11(+0.38%)
Mar 25, 2009	28.73	29.47	28.14	28.93	726,108	+0.28(+0.98%)
Mar 24, 2009	28.65	29.10	28.46	28.65	1,010,669	-0.25(-0.87%)
Mar 23, 2009	28.27	29.05	28.26	28.90	1,292,888	+1.49(+5.44%)
Mar 20, 2009	27.63	27.92	27.13	27.41	579,642	-0.39(-1.39%)
Mar 19, 2009	28.11	28.28	27.38	27.80	707,214	-0.10(-0.38%)
Mar 18, 2009	27.18	28.42	27.05	27.90	1,241,491	+0.58(+2.12%)
Mar 17, 2009	27.49	27.51	26.46	27.32	1,273,734	-0.33(-1.19%)
Mar 16, 2009	28.54	28.80	27.57	27.65	985,758	-0.78(-2.74%)
Mar 13, 2009	27.12	28.50	27.02	28.43	0	+1.38(+5.10%)
Mar 12, 2009	25.85	27.14	25.70	27.05	1,512,263	+1.21(+4.68%)
Mar 11, 2009	26.12	27.19	25.83	25.84	1,462,805	-0.05(-0.19%)
Mar 10, 2009	24.67	25.97	24.55	25.89	1,344,746	+1.61(+6.63%)
Mar 09, 2009	24.85	24.85	24.12	24.28	1,384,274	-0.84(-3.34%)
Mar 06, 2009	25.05	25.21	24.50	25.12	0	+0.25(+1.01%)
Mar 05, 2009	25.06	25.19	24.24	24.87	1,774,368	-0.18(-0.72%)
Mar 04, 2009	23.39	25.17	23.25	25.05	1,303,088	+1.69(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.