Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.240 8.440 7.880 7.962 71,186 -0.34(-4.07%)
Mar 30, 2010 8.500 8.500 8.090 8.300 21,894 -0.22(-2.58%)
Mar 29, 2010 8.750 8.750 8.390 8.520 21,446 -0.10(-1.16%)
Mar 26, 2010 8.620 8.750 8.580 8.620 7,100 +0.12(+1.41%)
Mar 25, 2010 8.830 8.850 8.410 8.500 44,577 -0.16(-1.85%)
Mar 24, 2010 8.380 8.870 8.380 8.660 74,543 +0.41(+4.97%)
Mar 23, 2010 8.100 8.920 8.100 8.250 79,996 +0.32(+3.99%)
Mar 22, 2010 7.990 8.000 7.820 7.933 33,386 +0.08(+1.06%)
Mar 19, 2010 8.100 8.100 7.820 7.850 13,470 -0.21(-2.60%)
Mar 18, 2010 8.000 8.520 7.730 8.060 62,942 +0.16(+2.02%)
Mar 17, 2010 7.740 7.949 7.680 7.900 18,194 +0.20(+2.60%)
Mar 16, 2010 7.800 7.900 7.550 7.700 88,733 +0.19(+2.53%)
Mar 15, 2010 7.490 7.570 7.490 7.510 61,709 +0.35(+4.89%)
Mar 12, 2010 6.940 7.280 6.860 7.160 74,080 +0.25(+3.62%)
Mar 11, 2010 6.760 6.910 6.750 6.910 24,800 +0.11(+1.62%)
Mar 10, 2010 6.740 6.850 6.670 6.800 27,360 +0.18(+2.72%)
Mar 09, 2010 6.710 6.790 6.610 6.620 7,510 -0.14(-2.07%)
Mar 08, 2010 6.750 6.900 6.610 6.760 29,915 +0.04(+0.60%)
Mar 05, 2010 6.600 6.720 6.550 6.720 9,050 +0.05(+0.75%)
Mar 04, 2010 6.750 6.820 6.600 6.670 11,900 -0.06(-0.89%)
Mar 03, 2010 6.500 6.850 6.500 6.730 21,000 +0.23(+3.54%)
Mar 02, 2010 6.500 6.650 6.500 6.500 4,200 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.