Indicators

Equitrans Midstream Corp (NY: ETRN )

13.74 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.21	12.55	12.54	12.49	10,419,847	+0.27(+2.21%)
Mar 27, 2024	11.81	12.22	11.73	12.22	10,076,013	+0.43(+3.65%)
Mar 26, 2024	11.77	11.91	11.72	11.79	9,049,490	+0.04(+0.34%)
Mar 25, 2024	11.61	11.80	11.60	11.75	6,606,090	+0.17(+1.47%)
Mar 22, 2024	11.47	11.59	11.45	11.58	5,201,778	+0.15(+1.31%)
Mar 21, 2024	11.31	11.54	11.29	11.43	7,322,849	+0.12(+1.06%)
Mar 20, 2024	11.10	11.33	11.06	11.31	6,756,829	+0.19(+1.71%)
Mar 19, 2024	11.07	11.23	11.02	11.12	11,632,653	+0.06(+0.54%)
Mar 18, 2024	11.08	11.23	11.04	11.06	9,392,333	-0.02(-0.18%)
Mar 15, 2024	11.22	11.29	10.93	11.08	16,383,180	-0.14(-1.25%)
Mar 14, 2024	11.32	11.41	11.07	11.22	15,713,859	-0.12(-1.06%)
Mar 13, 2024	11.30	11.51	11.30	11.34	15,387,895	-0.05(-0.44%)
Mar 12, 2024	11.47	11.48	11.08	11.39	21,833,776	+0.07(+0.62%)
Mar 11, 2024	11.59	11.71	11.14	11.32	51,697,652	+0.17(+1.52%)
Mar 08, 2024	11.13	11.21	11.06	11.15	2,385,593	+0.07(+0.63%)
Mar 07, 2024	11.11	11.18	11.06	11.08	2,866,358	-0.02(-0.18%)
Mar 06, 2024	11.01	11.17	10.96	11.10	4,330,208	+0.19(+1.74%)
Mar 05, 2024	10.68	11.11	10.68	10.91	4,020,731	+0.20(+1.87%)
Mar 04, 2024	10.71	10.78	10.67	10.71	2,026,881	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.