Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

15.79 -0.05 (-0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.01 10.06 9.847 9.976 2,297,028 -0.07(-0.68%)
Mar 30, 2016 10.04 10.18 9.980 10.04 1,927,797 +0.08(+0.76%)
Mar 29, 2016 9.892 9.968 9.725 9.968 2,901,965 +0.02(+0.23%)
Mar 28, 2016 9.938 9.991 9.858 9.946 1,328,350 +0.02(+0.15%)
Mar 24, 2016 9.877 9.930 9.930 9.930 1,732,313 -0.03(-0.31%)
Mar 23, 2016 10.11 10.16 9.961 9.961 1,973,217 -0.18(-1.73%)
Mar 22, 2016 10.10 10.18 10.01 10.14 2,115,971 -0.04(-0.37%)
Mar 21, 2016 10.11 10.22 10.04 10.17 1,360,961 +0.03(+0.30%)
Mar 18, 2016 9.946 10.18 9.900 10.14 6,171,735 +0.26(+2.62%)
Mar 17, 2016 9.839 9.900 9.694 9.885 2,643,475 +0.01(+0.08%)
Mar 16, 2016 9.907 10.07 9.801 9.877 2,525,989 -0.08(-0.84%)
Mar 15, 2016 9.923 9.999 9.892 9.961 1,770,414 -0.09(-0.91%)
Mar 14, 2016 10.04 10.11 9.930 10.05 1,899,994 -0.02(-0.23%)
Mar 11, 2016 9.816 10.08 9.778 10.07 1,761,501 +0.34(+3.52%)
Mar 10, 2016 9.740 9.808 9.546 9.732 1,956,406 +0.10(+1.03%)
Mar 09, 2016 9.778 9.816 9.610 9.633 1,486,206 -0.07(-0.71%)
Mar 08, 2016 9.884 9.929 9.687 9.702 2,796,543 -0.29(-2.88%)
Mar 07, 2016 9.921 10.02 9.861 9.990 1,853,854 -0.01(-0.08%)
Mar 04, 2016 9.899 10.00 9.861 9.997 2,653,032 +0.14(+1.46%)
Mar 03, 2016 9.755 9.921 9.725 9.853 2,659,117 +0.11(+1.17%)
Mar 02, 2016 9.467 9.781 9.444 9.740 3,491,966 +0.27(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.