Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.257	7.664	7.257	7.545	8,573,676	+0.41(+5.81%)
Mar 30, 2009	7.369	7.460	7.074	7.130	7,259,633	-0.51(-6.71%)
Mar 26, 2009	7.671	7.720	7.334	7.643	6,593,958	+0.18(+2.45%)
Mar 25, 2009	7.538	7.903	7.004	7.460	7,655,152	-0.01(-0.09%)
Mar 24, 2009	7.362	7.798	7.327	7.468	7,567,329	-0.37(-4.66%)
Mar 23, 2009	7.587	7.868	7.580	7.833	9,916,788	+0.91(+13.08%)
Mar 20, 2009	7.538	7.552	6.906	6.927	8,729,441	-0.51(-6.83%)
Mar 19, 2009	7.854	7.973	7.250	7.434	11,130,699	-0.28(-3.62%)
Mar 18, 2009	7.116	7.791	7.039	7.713	15,821,751	+0.32(+4.37%)
Mar 17, 2009	6.891	7.411	6.758	7.390	7,206,680	+0.51(+7.35%)
Mar 16, 2009	6.990	7.376	6.856	6.884	9,930,364	+0.01(+0.10%)
Mar 13, 2009	6.990	7.025	6.477	6.877	0	-0.08(-1.21%)
Mar 12, 2009	6.603	7.109	6.365	6.962	10,945,497	+0.35(+5.31%)
Mar 11, 2009	6.351	6.772	6.231	6.610	8,853,572	+0.07(+1.07%)
Mar 10, 2009	6.020	6.561	5.915	6.540	9,066,370	+0.84(+14.66%)
Mar 09, 2009	5.585	5.908	5.409	5.704	7,342,536	+0.13(+2.40%)
Mar 06, 2009	5.676	5.964	5.269	5.571	0	-0.06(-1.12%)
Mar 05, 2009	6.091	6.442	5.304	5.634	11,727,075	-0.62(-9.89%)
Mar 04, 2009	6.463	6.463	5.971	6.252	7,716,593	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.