Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.37	94.09	94.08	93.98	11,331,991	-0.15(-0.16%)
Mar 27, 2024	93.27	94.15	92.32	94.13	11,115,113	+1.55(+1.67%)
Mar 26, 2024	93.74	93.86	92.41	92.58	10,808,563	-1.17(-1.25%)
Mar 25, 2024	94.07	95.52	92.77	93.75	14,597,011	-0.11(-0.12%)
Mar 22, 2024	93.85	95.17	91.72	93.86	41,848,992	-6.96(-6.90%)
Mar 21, 2024	100.44	101.92	99.76	100.82	16,981,144	+0.55(+0.55%)
Mar 20, 2024	99.45	100.44	99.03	100.27	7,763,126	+0.31(+0.31%)
Mar 19, 2024	98.50	100.04	98.44	99.96	6,167,940	+1.22(+1.24%)
Mar 18, 2024	98.98	99.66	98.52	98.74	7,205,672	-0.90(-0.90%)
Mar 15, 2024	100.30	101.16	99.34	99.64	15,661,572	-0.62(-0.62%)
Mar 14, 2024	102.20	102.49	100.09	100.26	8,350,422	-1.10(-1.09%)
Mar 13, 2024	100.61	102.00	100.33	101.36	7,325,968	+1.18(+1.18%)
Mar 12, 2024	100.79	101.36	99.65	100.18	7,040,816	-0.90(-0.89%)
Mar 11, 2024	99.90	101.76	99.44	101.08	8,561,096	+1.92(+1.94%)
Mar 08, 2024	98.49	99.31	98.02	99.16	9,043,491	+0.97(+0.99%)
Mar 07, 2024	97.99	98.40	97.68	98.19	8,152,174	+0.56(+0.57%)
Mar 06, 2024	100.00	100.10	97.06	97.63	10,042,329	-0.68(-0.69%)
Mar 05, 2024	99.00	99.17	98.00	98.31	8,693,335	-1.23(-1.24%)
Mar 04, 2024	101.65	101.77	99.01	99.54	11,048,074	-2.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.