Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.859 3.080 2.842 3.071 207,795 +0.29(+10.48%)
Mar 30, 2020 2.736 2.815 2.559 2.780 178,973 -0.06(-2.17%)
Mar 27, 2020 2.868 2.886 2.762 2.842 244,068 -0.11(-3.59%)
Mar 26, 2020 2.815 3.080 2.806 2.948 329,484 +0.17(+6.03%)
Mar 25, 2020 2.542 2.895 2.542 2.780 437,332 +0.33(+13.31%)
Mar 24, 2020 2.603 2.648 2.427 2.453 1,316,913 +0.08(+3.35%)
Mar 23, 2020 2.462 2.692 2.365 2.374 560,318 -0.36(-13.23%)
Mar 20, 2020 2.648 3.115 2.595 2.736 550,456 +0.15(+5.80%)
Mar 19, 2020 2.436 2.806 2.383 2.586 566,067 +0.27(+11.83%)
Mar 18, 2020 2.436 2.480 1.836 2.312 506,839 -0.34(-12.67%)
Mar 17, 2020 2.886 2.938 2.648 2.648 203,521 -0.26(-8.81%)
Mar 16, 2020 3.054 3.089 2.877 2.904 167,300 -0.41(-12.50%)
Mar 13, 2020 3.159 3.433 3.064 3.318 420,944 +0.39(+13.25%)
Mar 12, 2020 3.477 3.477 2.888 2.930 292,279 -0.80(-21.51%)
Mar 11, 2020 3.883 3.910 3.645 3.733 626,949 -0.26(-6.62%)
Mar 10, 2020 3.971 4.033 3.539 3.998 727,693 +0.43(+12.13%)
Mar 09, 2020 4.792 4.792 3.557 3.565 359,020 -1.42(-28.50%)
Mar 06, 2020 5.110 5.110 4.903 4.986 438,507 -0.24(-4.56%)
Mar 05, 2020 5.331 5.331 5.163 5.225 135,341 -0.14(-2.63%)
Mar 04, 2020 5.410 5.419 5.313 5.366 112,773 +0.08(+1.50%)
Mar 03, 2020 5.454 5.516 5.207 5.286 241,874 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.