Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.932 8.932 8.932 0 +0.17(+1.99%)
Mar 28, 2018 8.799 8.874 8.699 8.757 737,103 -0.05(-0.57%)
Mar 27, 2018 9.139 9.164 8.782 8.807 611,922 -0.27(-3.02%)
Mar 26, 2018 9.064 9.123 8.973 9.081 733,239 +0.19(+2.15%)
Mar 23, 2018 9.131 9.214 8.890 8.890 497,860 -0.22(-2.46%)
Mar 22, 2018 9.355 9.438 9.114 9.114 449,123 -0.37(-3.94%)
Mar 21, 2018 9.347 9.554 9.280 9.488 372,932 +0.17(+1.78%)
Mar 20, 2018 9.438 9.500 9.297 9.322 647,038 -0.09(-0.97%)
Mar 19, 2018 9.587 9.604 9.206 9.413 600,459 -0.24(-2.49%)
Mar 16, 2018 9.612 9.787 9.455 9.654 2,230,650 +0.03(+0.35%)
Mar 15, 2018 9.621 9.729 9.513 9.621 366,476 +0.00(+0.00%)
Mar 14, 2018 9.861 9.899 9.612 9.621 399,857 -0.17(-1.70%)
Mar 13, 2018 9.828 10.04 9.758 9.787 451,555 +0.07(+0.68%)
Mar 12, 2018 9.944 10.01 9.646 9.720 740,347 -0.22(-2.25%)
Mar 09, 2018 9.994 10.03 9.828 9.944 520,233 +0.05(+0.50%)
Mar 08, 2018 9.978 10.09 9.679 9.895 677,858 -0.08(-0.83%)
Mar 07, 2018 10.05 9.978 1,014,467 +0.22(+2.30%)
Mar 06, 2018 9.272 9.770 9.168 9.753 1,070,207 +0.66(+7.31%)
Mar 05, 2018 8.990 9.123 8.907 9.089 913,613 +0.01(+0.09%)
Mar 02, 2018 8.832 9.131 8.708 9.081 951,215 +0.12(+1.39%)
Mar 01, 2018 8.915 9.139 8.857 8.957 993,815 +0.09(+1.03%)
Feb 28, 2018 8.990 9.094 8.865 8.865 723,997 -0.13(-1.48%)
Feb 27, 2018 9.040 9.106 8.973 8.998 369,429 -0.11(-1.19%)
Feb 26, 2018 8.857 9.172 8.840 9.106 646,831 +0.35(+3.98%)
Feb 23, 2018 8.898 8.990 8.683 8.757 433,941 -0.12(-1.40%)
Feb 22, 2018 8.882 551,264 +0.02(+0.19%)
Feb 21, 2018 8.890 9.056 8.857 8.865 458,957 +0.00(+0.00%)
Feb 20, 2018 8.865 9.089 8.857 8.865 872,392 -0.10(-1.11%)
Feb 16, 2018 8.965 8.965 8.965 0 +0.16(+1.79%)
Feb 15, 2018 8.757 8.849 8.641 8.807 599,558 +0.10(+1.14%)
Feb 14, 2018 8.185 8.716 8.043 8.708 606,297 +0.34(+4.07%)
Feb 13, 2018 8.284 8.566 8.284 8.367 669,517 +0.02(+0.20%)
Feb 12, 2018 8.251 8.434 8.185 8.351 705,887 +0.18(+2.24%)
Feb 09, 2018 7.919 8.209 7.786 8.168 1,233,227 +0.34(+4.35%)
Feb 08, 2018 8.301 8.375 7.828 7.828 1,059,874 -0.49(-5.89%)
Feb 07, 2018 8.268 8.359 8.135 8.317 1,034,546 +0.02(+0.20%)
Feb 06, 2018 7.894 8.371 7.853 8.301 1,441,195 +0.31(+3.84%)
Feb 05, 2018 8.035 8.234 7.844 7.994 1,139,002 -0.10(-1.23%)
Feb 02, 2018 8.500 8.533 7.911 8.093 1,750,840 -0.51(-5.98%)
Feb 01, 2018 9.214 9.222 8.566 8.608 2,338,229 -0.61(-6.58%)
Jan 31, 2018 9.820 9.878 9.048 9.214 2,482,127 -0.68(-6.88%)
Jan 30, 2018 10.09 10.16 9.787 9.895 905,033 -0.25(-2.45%)
Jan 29, 2018 10.43 10.47 10.14 10.14 919,000 -0.34(-3.25%)
Jan 26, 2018 10.41 10.63 10.31 10.48 430,159 +0.10(+0.96%)
Jan 25, 2018 10.49 10.54 10.23 10.38 457,923 +0.03(+0.32%)
Jan 24, 2018 10.56 10.57 10.35 10.35 504,227 -0.17(-1.66%)
Jan 23, 2018 10.52 10.67 10.36 10.53 504,422 +0.05(+0.48%)
Jan 22, 2018 10.26 10.48 10.13 10.48 673,994 +0.22(+2.10%)
Jan 19, 2018 10.30 10.43 10.25 10.26 1,244,815 -0.09(-0.88%)
Jan 18, 2018 10.41 10.49 10.31 10.35 918,411 -0.02(-0.24%)
Jan 17, 2018 10.43 10.52 10.27 10.38 873,484 -0.01(-0.08%)
Jan 16, 2018 10.83 10.90 10.33 10.38 615,770 -0.45(-4.14%)
Jan 12, 2018 10.83 10.83 10.83 0 -0.25(-2.25%)
Jan 11, 2018 10.15 11.15 10.07 11.08 1,009,278 +1.04(+10.33%)
Jan 10, 2018 10.08 10.17 10.02 10.04 1,633,021 -0.04(-0.41%)
Jan 09, 2018 10.03 10.15 9.969 10.09 1,068,227 +0.02(+0.16%)
Jan 08, 2018 10.01 10.11 9.945 10.07 1,128,921 +0.06(+0.58%)
Jan 05, 2018 10.04 10.12 9.903 10.01 595,609 -0.02(-0.25%)
Jan 04, 2018 10.12 10.18 9.969 10.04 579,521 -0.03(-0.33%)
Jan 03, 2018 10.13 10.32 9.994 10.07 1,118,732 -0.01(-0.08%)
Jan 02, 2018 10.07 10.22 9.944 10.08 927,406 +0.12(+1.25%)
Dec 29, 2017 9.953 9.953 9.953 0 -0.10(-0.99%)
Dec 28, 2017 10.09 10.14 9.986 10.05 553,701 -0.03(-0.33%)
Dec 27, 2017 10.39 10.43 10.05 10.09 505,657 -0.27(-2.57%)
Dec 26, 2017 10.14 10.38 10.12 10.35 1,156,477 +0.25(+2.47%)
Dec 22, 2017 9.496 10.17 9.421 10.10 1,096,289 +0.62(+6.57%)
Dec 21, 2017 9.504 9.579 9.405 9.479 1,439,149 +0.05(+0.53%)
Dec 20, 2017 9.538 9.587 9.409 9.430 1,027,545 +0.01(+0.09%)
Dec 19, 2017 9.513 9.562 9.396 9.421 658,215 -0.04(-0.44%)
Dec 18, 2017 9.380 9.654 9.330 9.463 1,390,395 +0.16(+1.69%)
Dec 15, 2017 9.272 9.396 9.123 9.305 1,647,169 +0.12(+1.26%)
Dec 14, 2017 9.380 9.513 9.139 9.189 468,755 -0.23(-2.47%)
Dec 13, 2017 9.297 9.438 9.272 9.421 439,896 +0.11(+1.16%)
Dec 12, 2017 9.313 9.369 9.255 9.313 384,327 +0.02(+0.18%)
Dec 11, 2017 9.272 9.372 9.181 9.297 505,941 +0.08(+0.90%)
Dec 08, 2017 9.239 9.471 9.131 9.214 416,244 +0.00(+0.00%)
Dec 07, 2017 9.006 9.197 8.932 493,387 +0.00(+0.00%)
Dec 06, 2017 9.089 9.197 8.957 8.965 386,881 -0.13(-1.46%)
Dec 05, 2017 9.413 9.413 8.951 9.098 445,248 -0.34(-3.61%)
Dec 04, 2017 9.471 9.471 9.446 9.438 732,047 -0.02(-0.18%)
Dec 01, 2017 9.463 9.521 9.347 9.455 665,545 +0.00(+0.00%)
Nov 30, 2017 9.471 9.479 9.347 9.455 747,150 +0.00(+0.00%)
Nov 29, 2017 9.338 9.488 9.324 9.455 419,830 +0.12(+1.24%)
Nov 28, 2017 9.230 9.347 9.147 9.338 611,183 +0.17(+1.81%)
Nov 27, 2017 9.463 9.463 9.073 9.172 871,275 -0.29(-3.07%)
Nov 24, 2017 9.438 9.538 9.355 9.463 253,066 +0.12(+1.24%)
Nov 22, 2017 9.347 9.426 9.276 9.347 632,921 +0.07(+0.72%)
Nov 21, 2017 9.206 9.438 9.167 9.280 610,441 +0.17(+1.91%)
Nov 20, 2017 8.940 9.156 8.741 9.106 1,268,165 +0.14(+1.57%)
Nov 17, 2017 8.849 8.990 8.741 8.965 435,325 +0.09(+1.03%)
Nov 16, 2017 8.732 8.898 8.712 8.874 295,961 +0.18(+2.10%)
Nov 15, 2017 8.683 8.699 8.525 8.691 379,859 -0.04(-0.48%)
Nov 14, 2017 8.815 8.874 8.658 8.732 275,405 -0.16(-1.77%)
Nov 13, 2017 8.857 9.006 8.791 8.890 304,735 -0.02(-0.19%)
Nov 10, 2017 8.932 9.081 8.839 8.907 248,665 -0.04(-0.46%)
Nov 09, 2017 8.874 9.031 8.815 8.948 317,252 +0.02(+0.28%)
Nov 08, 2017 8.782 8.952 8.695 8.923 439,530 +0.07(+0.75%)
Nov 07, 2017 9.031 9.031 8.774 8.857 623,795 -0.14(-1.57%)
Nov 06, 2017 9.015 9.114 8.990 8.998 710,679 +0.00(+0.00%)
Nov 03, 2017 9.131 9.131 8.990 8.998 336,383 -0.13(-1.45%)
Nov 02, 2017 9.206 9.264 9.085 9.131 454,243 -0.05(-0.54%)
Nov 01, 2017 9.338 9.380 9.060 9.181 752,416 -0.02(-0.27%)
Oct 31, 2017 9.297 9.313 9.023 9.206 682,157 -0.07(-0.81%)
Oct 30, 2017 9.347 9.421 9.098 9.280 1,017,372 -0.02(-0.18%)
Oct 27, 2017 9.546 9.621 9.231 9.297 1,374,231 -0.29(-3.03%)
Oct 26, 2017 8.965 9.662 8.724 9.587 1,231,064 +0.78(+8.86%)
Oct 25, 2017 8.616 8.824 8.384 8.807 502,718 +0.22(+2.51%)
Oct 24, 2017 8.558 8.691 8.550 8.591 410,714 +0.07(+0.88%)
Oct 23, 2017 8.541 8.633 8.359 8.517 385,326 -0.02(-0.19%)
Oct 20, 2017 8.575 8.600 8.384 8.533 536,684 +0.07(+0.78%)
Oct 19, 2017 8.160 8.475 7.985 8.467 534,206 +0.22(+2.72%)
Oct 18, 2017 8.301 8.342 8.135 8.243 342,048 -0.01(-0.10%)
Oct 17, 2017 8.176 8.276 8.068 8.251 324,540 +0.11(+1.33%)
Oct 16, 2017 8.052 8.243 7.977 8.143 387,012 +0.17(+2.19%)
Oct 13, 2017 7.919 8.110 7.877 7.969 462,857 +0.18(+2.35%)
Oct 12, 2017 7.570 7.828 7.537 7.786 352,210 +0.17(+2.29%)
Oct 11, 2017 7.595 7.645 7.562 7.612 367,116 +0.04(+0.55%)
Oct 10, 2017 7.628 7.628 7.479 7.570 375,736 -0.02(-0.22%)
Oct 09, 2017 7.836 7.886 7.570 7.587 301,246 -0.24(-3.08%)
Oct 06, 2017 8.035 8.035 7.753 7.828 432,647 -0.26(-3.18%)
Oct 05, 2017 8.043 8.259 7.987 8.085 266,751 +0.12(+1.46%)
Oct 04, 2017 7.861 8.019 7.844 7.969 365,288 +0.08(+1.05%)
Oct 03, 2017 7.786 7.886 7.720 7.886 442,715 +0.13(+1.71%)
Oct 02, 2017 7.595 7.803 7.545 7.753 506,822 +0.17(+2.19%)
Sep 29, 2017 7.462 7.595 7.359 7.587 655,468 +0.14(+1.90%)
Sep 28, 2017 7.462 7.521 7.213 7.446 518,073 -0.06(-0.77%)
Sep 27, 2017 7.271 7.537 7.197 7.504 486,467 +0.29(+4.03%)
Sep 26, 2017 7.213 7.296 6.989 7.213 242,242 -0.02(-0.34%)
Sep 25, 2017 7.139 7.255 7.090 7.238 397,513 +0.08(+1.16%)
Sep 22, 2017 7.230 7.396 7.114 7.155 306,938 -0.09(-1.26%)
Sep 21, 2017 7.238 7.346 7.155 7.247 259,862 -0.04(-0.57%)
Sep 20, 2017 7.222 7.391 7.188 7.288 314,400 +0.07(+0.92%)
Sep 19, 2017 7.321 7.338 7.188 7.222 235,316 -0.11(-1.47%)
Sep 18, 2017 7.047 7.330 7.006 7.330 454,160 +0.32(+4.62%)
Sep 15, 2017 7.081 7.089 6.939 7.006 1,788,937 -0.06(-0.82%)
Sep 14, 2017 7.188 7.238 6.981 7.064 385,295 -0.16(-2.18%)
Sep 13, 2017 7.247 7.400 7.164 7.222 349,232 -0.06(-0.80%)
Sep 12, 2017 7.280 7.325 7.155 7.280 340,405 +0.05(+0.69%)
Sep 11, 2017 7.471 7.487 7.176 7.230 668,902 -0.32(-4.29%)
Sep 08, 2017 7.778 7.778 7.421 7.554 568,131 -0.25(-3.19%)
Sep 07, 2017 7.770 7.844 7.612 7.803 347,635 +0.05(+0.64%)
Sep 06, 2017 7.853 7.952 7.753 7.753 341,094 -0.09(-1.16%)
Sep 05, 2017 8.002 8.060 7.720 7.844 359,441 -0.13(-1.66%)
Sep 01, 2017 7.736 7.977 7.736 7.977 272,363 +0.24(+3.11%)
Aug 31, 2017 7.952 7.969 7.720 7.736 386,398 -0.12(-1.58%)
Aug 30, 2017 7.902 7.944 7.786 7.861 275,002 -0.07(-0.94%)
Aug 29, 2017 7.778 8.043 7.695 7.936 464,227 +0.13(+1.70%)
Aug 28, 2017 7.662 7.803 7.612 7.803 442,306 +0.21(+2.73%)
Aug 25, 2017 7.595 7.633 7.512 7.595 447,673 +0.00(+0.00%)
Aug 24, 2017 7.562 7.670 7.512 7.595 324,650 +0.02(+0.22%)
Aug 23, 2017 7.346 7.612 7.346 7.579 338,952 +0.17(+2.35%)
Aug 22, 2017 7.346 7.421 7.271 7.404 437,485 +0.07(+1.02%)
Aug 21, 2017 7.197 7.338 7.143 7.330 483,412 +0.16(+2.20%)
Aug 18, 2017 7.164 7.346 7.147 7.172 463,190 -0.02(-0.35%)
Aug 17, 2017 7.205 7.350 7.180 7.197 544,273 -0.06(-0.80%)
Aug 16, 2017 7.105 7.346 7.105 7.255 504,801 +0.17(+2.34%)
Aug 15, 2017 7.122 7.172 7.064 7.089 503,766 -0.10(-1.39%)
Aug 14, 2017 7.122 7.230 7.027 7.188 501,798 +0.08(+1.17%)
Aug 11, 2017 6.832 7.155 6.807 7.105 867,370 +0.07(+1.06%)
Aug 10, 2017 7.081 7.238 6.939 7.031 650,475 +0.06(+0.83%)
Aug 09, 2017 6.931 7.105 6.898 6.973 575,159 +0.03(+0.48%)
Aug 08, 2017 6.898 7.114 6.815 6.939 676,809 -0.01(-0.12%)
Aug 07, 2017 7.097 7.130 6.898 6.948 663,791 -0.15(-2.11%)
Aug 04, 2017 6.981 7.197 6.981 7.097 641,656 +0.12(+1.66%)
Aug 03, 2017 6.981 7.147 6.931 6.981 822,389 -0.02(-0.24%)
Aug 02, 2017 7.014 7.122 6.898 6.998 998,082 -0.16(-2.20%)
Aug 01, 2017 7.437 7.454 6.998 7.155 1,314,857 -0.27(-3.69%)
Jul 31, 2017 7.604 7.678 7.288 7.429 958,951 -0.18(-2.40%)
Jul 28, 2017 7.761 7.894 7.545 7.612 1,339,736 -0.12(-1.50%)
Jul 27, 2017 8.608 8.691 7.429 7.728 2,374,338 -1.18(-13.23%)
Jul 26, 2017 8.973 9.023 8.766 8.907 781,472 -0.06(-0.65%)
Jul 25, 2017 8.874 9.156 8.849 8.965 717,706 +0.22(+2.47%)
Jul 24, 2017 8.832 8.915 8.658 8.749 437,554 -0.01(-0.09%)
Jul 21, 2017 8.898 8.948 8.724 8.757 724,061 -0.10(-1.12%)
Jul 20, 2017 8.940 9.044 8.724 8.857 519,882 -0.07(-0.84%)
Jul 19, 2017 8.857 9.023 8.774 8.932 534,117 +0.01(+0.09%)
Jul 18, 2017 9.056 9.056 8.832 8.923 449,413 -0.12(-1.38%)
Jul 17, 2017 9.048 9.147 8.990 9.048 466,531 +0.05(+0.55%)
Jul 14, 2017 9.081 9.127 8.940 8.998 458,798 -0.05(-0.55%)
Jul 13, 2017 9.139 9.139 8.865 9.048 439,007 -0.06(-0.64%)
Jul 12, 2017 9.181 9.322 9.056 9.106 1,235,388 +0.00(+0.00%)
Jul 11, 2017 9.123 9.172 8.977 9.106 1,258,675 +0.01(+0.09%)
Jul 10, 2017 9.015 9.156 9.001 9.098 931,102 -0.02(-0.18%)
Jul 07, 2017 9.123 9.156 8.907 9.114 637,159 -0.03(-0.36%)
Jul 06, 2017 9.089 9.338 9.010 9.147 1,380,789 +0.01(+0.09%)
Jul 05, 2017 9.089 9.164 8.894 9.139 701,922 +0.05(+0.55%)
Jul 03, 2017 9.048 9.255 9.029 9.089 374,968 +0.04(+0.46%)
Jun 30, 2017 9.114 9.189 8.973 9.048 784,802 -0.02(-0.27%)
Jun 29, 2017 9.214 9.297 8.957 9.073 1,250,282 -0.06(-0.64%)
Jun 28, 2017 8.898 9.521 8.807 9.131 1,317,367 +0.32(+3.68%)
Jun 27, 2017 8.301 9.064 8.218 8.807 1,330,823 +0.59(+7.17%)
Jun 26, 2017 8.185 8.251 8.043 8.218 714,344 +0.05(+0.61%)
Jun 23, 2017 8.259 8.292 7.969 8.168 1,117,907 -0.03(-0.40%)
Jun 22, 2017 7.977 8.234 7.952 8.201 485,664 +0.27(+3.35%)
Jun 21, 2017 7.861 8.077 7.753 7.936 455,635 +0.13(+1.70%)
Jun 20, 2017 8.019 8.019 7.778 7.803 536,151 -0.31(-3.79%)
Jun 19, 2017 7.969 8.168 7.969 8.110 752,840 +0.18(+2.30%)
Jun 16, 2017 7.579 7.944 7.579 7.927 926,261 +0.07(+0.95%)
Jun 15, 2017 7.919 8.052 7.745 7.853 564,077 -0.24(-2.97%)
Jun 14, 2017 8.126 8.209 7.969 8.093 641,030 +0.00(+0.00%)
Jun 13, 2017 8.093 8.176 8.019 8.093 458,735 +0.04(+0.52%)
Jun 12, 2017 8.019 8.234 7.894 8.052 548,372 +0.13(+1.68%)
Jun 09, 2017 7.936 8.135 7.877 7.919 627,499 -0.04(-0.52%)
Jun 08, 2017 7.396 7.994 7.396 7.960 487,170 +0.47(+6.32%)
Jun 07, 2017 7.554 7.678 7.354 7.487 518,833 -0.13(-1.74%)
Jun 06, 2017 7.637 7.687 7.479 7.620 624,315 -0.01(-0.11%)
Jun 05, 2017 7.421 7.653 7.358 7.628 681,555 +0.14(+1.88%)
Jun 02, 2017 7.446 7.605 7.371 7.487 834,161 +0.02(+0.22%)
Jun 01, 2017 7.230 7.496 7.222 7.471 1,102,153 +0.22(+2.97%)
May 31, 2017 7.263 7.338 7.064 7.255 1,335,954 -0.05(-0.68%)
May 30, 2017 7.437 7.537 7.234 7.305 1,110,326 -0.22(-2.98%)
May 26, 2017 7.479 7.604 7.321 7.529 568,460 +0.14(+1.91%)
May 25, 2017 7.346 7.670 7.346 7.388 579,371 -0.08(-1.11%)
May 24, 2017 7.570 7.753 7.413 7.471 622,046 -0.12(-1.53%)
May 23, 2017 7.247 7.604 7.205 7.587 803,669 +0.36(+4.94%)
May 22, 2017 7.247 7.305 7.089 7.230 884,219 +0.07(+0.93%)
May 19, 2017 6.998 7.238 6.989 7.164 608,490 +0.22(+3.23%)
May 18, 2017 6.807 7.014 6.732 6.939 857,887 +0.01(+0.12%)
May 17, 2017 6.815 6.973 6.574 6.931 972,917 +0.12(+1.71%)
May 16, 2017 6.782 6.977 6.724 6.815 1,351,381 +0.05(+0.74%)
May 15, 2017 6.807 6.922 6.699 6.765 904,219 +0.14(+2.13%)
May 12, 2017 6.782 6.840 6.607 6.624 647,392 -0.17(-2.44%)
May 11, 2017 6.856 6.956 6.623 6.790 778,462 +0.05(+0.74%)
May 10, 2017 6.765 6.848 6.632 6.740 835,185 +0.00(+0.00%)
May 09, 2017 6.583 6.749 6.516 6.740 1,156,989 +0.16(+2.40%)
May 08, 2017 6.516 6.690 6.491 6.583 720,590 -0.11(-1.61%)
May 05, 2017 6.641 6.794 6.516 6.690 898,317 +0.11(+1.64%)
May 04, 2017 6.890 6.956 6.358 6.583 1,473,082 -0.38(-5.48%)
May 03, 2017 7.288 7.379 6.956 6.964 1,674,106 -0.42(-5.62%)
May 02, 2017 7.504 7.653 7.354 7.379 841,088 -0.18(-2.41%)
May 01, 2017 7.628 7.678 7.388 7.562 976,840 -0.05(-0.65%)
Apr 28, 2017 7.819 7.853 7.570 7.612 922,630 -0.12(-1.61%)
Apr 27, 2017 7.919 7.919 7.346 7.736 1,766,449 -0.27(-3.32%)
Apr 26, 2017 8.027 8.185 7.956 8.002 1,111,123 -0.09(-1.13%)
Apr 25, 2017 8.268 8.268 8.019 8.093 975,426 -0.08(-1.02%)
Apr 24, 2017 8.292 8.367 8.102 8.176 1,560,604 -0.02(-0.20%)
Apr 21, 2017 8.218 8.334 8.002 8.193 1,373,127 -0.12(-1.40%)
Apr 20, 2017 7.130 8.359 7.039 8.309 2,693,661 +1.41(+20.46%)
Apr 19, 2017 7.089 7.122 6.881 6.898 1,036,274 -0.17(-2.35%)
Apr 18, 2017 6.989 7.168 6.956 7.064 791,324 +0.01(+0.12%)
Apr 17, 2017 7.089 7.139 6.923 7.056 527,202 +0.00(+0.00%)
Apr 13, 2017 7.421 7.687 7.031 7.056 1,049,970 -0.34(-4.60%)
Apr 12, 2017 7.828 7.828 7.354 7.396 753,460 -0.52(-6.60%)
Apr 11, 2017 7.819 7.944 7.637 7.919 718,746 +0.13(+1.71%)
Apr 10, 2017 7.628 7.828 7.512 7.786 553,757 +0.17(+2.29%)
Apr 07, 2017 7.496 7.703 7.396 7.612 742,760 +0.15(+2.00%)
Apr 06, 2017 7.562 7.587 7.280 7.462 875,300 -0.07(-0.99%)
Apr 05, 2017 7.869 8.019 7.504 7.537 662,421 -0.22(-2.78%)
Apr 04, 2017 7.637 7.877 7.579 7.753 577,988 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.