Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.988 2.988 2.943 2.969 274,858 +0.00(+0.00%)
Mar 28, 2002 2.988 2.988 2.943 2.969 274,858 -0.02(-0.80%)
Mar 27, 2002 3.006 3.006 2.982 2.993 327,539 +0.00(+0.00%)
Mar 26, 2002 3.006 3.015 2.982 2.993 469,091 -0.04(-1.44%)
Mar 25, 2002 3.050 3.050 2.997 3.036 379,304 -0.02(-0.57%)
Mar 22, 2002 3.069 3.069 3.039 3.054 185,071 -0.00(-0.14%)
Mar 21, 2002 3.122 3.122 3.028 3.058 522,688 -0.04(-1.41%)
Mar 20, 2002 3.115 3.124 3.100 3.102 109,485 -0.02(-0.63%)
Mar 19, 2002 3.095 3.124 3.080 3.122 170,870 +0.03(+0.92%)
Mar 18, 2002 3.030 3.104 3.030 3.093 296,388 +0.06(+2.02%)
Mar 15, 2002 3.026 3.032 2.993 3.032 82,915 +0.01(+0.36%)
Mar 14, 2002 3.021 3.023 2.999 3.021 169,954 +0.01(+0.29%)
Mar 13, 2002 3.019 3.021 2.988 3.012 124,144 -0.00(-0.14%)
Mar 12, 2002 3.008 3.030 3.008 3.017 87,496 +0.01(+0.29%)
Mar 11, 2002 2.923 3.019 2.923 3.008 180,490 +0.08(+2.76%)
Mar 08, 2002 2.991 2.991 2.919 2.927 285,394 -0.07(-2.33%)
Mar 07, 2002 2.991 2.997 2.973 2.997 229,506 +0.02(+0.51%)
Mar 06, 2002 2.964 3.034 2.899 2.982 369,226 +0.01(+0.37%)
Mar 05, 2002 3.124 3.141 2.954 2.971 445,728 -0.16(-5.02%)
Mar 04, 2002 3.100 3.133 3.100 3.128 374,265 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.