Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

79.14 +0.77 (+0.98%)
Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.170 4.220 4.162 4.220 55,676,360 +0.00(+0.00%)
Mar 28, 2002 4.170 4.220 4.162 4.220 596,285 +0.04(+0.92%)
Mar 27, 2002 4.119 4.192 4.119 4.182 462,899 +0.05(+1.27%)
Mar 26, 2002 4.038 4.129 4.038 4.129 483,648 +0.06(+1.39%)
Mar 25, 2002 4.109 4.139 4.054 4.073 428,811 -0.02(-0.54%)
Mar 22, 2002 4.170 4.170 4.081 4.095 641,241 -0.14(-3.30%)
Mar 21, 2002 4.008 4.235 4.008 4.235 832,922 +0.20(+4.97%)
Mar 20, 2002 4.048 4.109 3.990 4.034 300,365 -0.04(-0.94%)
Mar 19, 2002 4.099 4.099 3.996 4.073 437,704 +0.01(+0.15%)
Mar 18, 2002 4.008 4.069 3.978 4.067 250,469 +0.05(+1.21%)
Mar 15, 2002 3.988 4.077 3.947 4.018 811,679 -0.02(-0.55%)
Mar 14, 2002 4.008 4.052 3.988 4.040 377,927 +0.03(+0.76%)
Mar 13, 2002 4.032 4.048 3.957 4.010 490,070 -0.02(-0.55%)
Mar 12, 2002 4.046 4.067 3.998 4.032 732,635 +0.01(+0.30%)
Mar 11, 2002 3.927 4.026 3.927 4.020 542,436 +0.10(+2.48%)
Mar 08, 2002 4.046 4.048 3.868 3.923 912,459 -0.11(-2.71%)
Mar 07, 2002 4.036 4.046 3.917 4.032 822,547 +0.04(+1.12%)
Mar 06, 2002 3.931 3.988 3.876 3.988 595,791 +0.06(+1.49%)
Mar 05, 2002 3.876 3.976 3.876 3.929 526,628 +0.07(+1.89%)
Mar 04, 2002 3.775 3.876 3.775 3.856 966,802 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.