Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.41 14.41 14.00 14.18 18,300 +0.00(+0.00%)
Mar 28, 2002 14.41 14.41 14.00 14.18 18,300 -0.18(-1.25%)
Mar 27, 2002 13.92 14.36 13.85 14.36 28,900 +0.56(+4.06%)
Mar 26, 2002 14.41 14.41 13.75 13.80 15,800 -0.71(-4.89%)
Mar 25, 2002 14.45 14.65 14.41 14.51 23,700 +0.16(+1.11%)
Mar 22, 2002 14.60 14.74 14.35 14.35 16,700 -0.61(-4.08%)
Mar 21, 2002 13.72 14.96 13.70 14.96 56,400 +1.25(+9.12%)
Mar 20, 2002 13.95 13.95 13.60 13.71 12,700 -0.24(-1.72%)
Mar 19, 2002 13.60 13.95 13.55 13.95 46,300 +0.35(+2.57%)
Mar 18, 2002 13.60 13.60 13.50 13.60 16,700 +0.00(+0.00%)
Mar 15, 2002 13.58 13.65 13.52 13.60 1,930,000 +0.05(+0.37%)
Mar 14, 2002 14.60 14.61 13.45 13.55 69,900 -1.15(-7.82%)
Mar 13, 2002 13.93 14.95 13.55 14.70 86,800 +0.78(+5.60%)
Mar 12, 2002 13.23 14.00 13.13 13.92 54,200 +0.55(+4.11%)
Mar 11, 2002 12.75 13.50 12.74 13.37 49,400 +0.52(+4.05%)
Mar 08, 2002 11.95 12.95 11.95 12.85 65,100 +0.95(+7.98%)
Mar 07, 2002 11.34 12.00 11.34 11.90 25,200 +0.57(+5.03%)
Mar 06, 2002 11.14 11.33 11.06 11.33 15,000 +0.23(+2.07%)
Mar 05, 2002 10.88 11.14 10.88 11.10 7,300 +0.20(+1.83%)
Mar 04, 2002 10.90 10.90 10.84 10.90 7,200 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.