Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 27.00 27.19 26.79 26.99 3,947,380 +0.13(+0.49%)
Mar 30, 2004 26.32 27.05 26.31 26.85 3,342,035 +0.54(+2.07%)
Mar 29, 2004 26.01 26.48 26.01 26.31 2,512,405 +0.35(+1.35%)
Mar 26, 2004 25.55 26.24 25.55 25.96 3,678,303 +0.47(+1.84%)
Mar 25, 2004 25.47 25.65 25.37 25.49 7,083,528 +0.17(+0.69%)
Mar 24, 2004 26.19 26.38 25.25 25.32 5,158,550 -1.05(-3.98%)
Mar 23, 2004 26.33 26.45 26.13 26.37 4,306,684 +0.26(+0.98%)
Mar 22, 2004 26.00 26.41 25.97 26.11 3,852,675 -0.21(-0.81%)
Mar 19, 2004 26.95 26.98 26.25 26.32 2,894,106 -0.66(-2.43%)
Mar 18, 2004 26.76 27.13 26.48 26.98 3,133,588 +0.19(+0.70%)
Mar 17, 2004 26.59 26.84 26.44 26.79 2,728,532 +0.53(+2.00%)
Mar 16, 2004 27.07 27.07 26.21 26.27 3,694,940 -0.14(-0.54%)
Mar 15, 2004 25.96 26.57 25.96 26.41 4,324,601 +0.61(+2.35%)
Mar 12, 2004 25.12 25.81 25.12 25.80 3,758,930 +0.71(+2.81%)
Mar 11, 2004 25.32 25.52 25.00 25.10 5,737,980 -0.56(-2.19%)
Mar 10, 2004 26.13 26.33 25.60 25.66 2,809,319 -0.54(-2.05%)
Mar 09, 2004 26.50 26.59 25.94 26.20 2,856,831 -0.31(-1.16%)
Mar 08, 2004 26.56 26.86 26.40 26.50 2,380,426 +0.09(+0.33%)
Mar 05, 2004 26.09 26.60 26.04 26.42 3,938,262 +0.39(+1.51%)
Mar 04, 2004 26.59 26.60 25.92 26.02 4,948,503 -0.43(-1.63%)
Mar 03, 2004 26.18 26.59 25.95 26.45 3,763,089 +0.19(+0.71%)
Mar 02, 2004 26.84 27.13 26.17 26.27 4,835,561 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.