Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.209 2.235 2.156 2.235 565,446 +0.15(+6.94%)
Mar 30, 2004 2.110 2.110 2.077 2.090 85,544 +0.02(+0.96%)
Mar 29, 2004 2.130 2.176 2.037 2.070 771,269 -0.01(-0.63%)
Mar 26, 2004 2.031 2.103 2.004 2.083 357,802 +0.09(+4.29%)
Mar 25, 2004 1.978 2.017 1.971 1.998 166,236 -0.03(-1.62%)
Mar 24, 2004 1.978 2.031 1.945 2.031 93,432 +0.03(+1.32%)
Mar 23, 2004 2.004 2.004 1.945 2.004 304,109 -0.02(-0.98%)
Mar 22, 2004 1.991 2.083 1.899 2.024 542,543 +0.06(+3.02%)
Mar 19, 2004 2.031 2.031 1.925 1.965 616,409 -0.06(-2.93%)
Mar 18, 2004 1.806 2.024 1.793 2.024 622,172 +0.26(+14.55%)
Mar 17, 2004 1.780 1.780 1.714 1.767 99,195 +0.05(+2.68%)
Mar 16, 2004 1.833 1.833 1.721 1.721 57,485 -0.04(-2.25%)
Mar 15, 2004 1.826 1.826 1.727 1.760 181,707 +0.00(+0.00%)
Mar 12, 2004 1.774 1.774 1.714 1.760 101,925 -0.05(-2.91%)
Mar 11, 2004 1.714 1.813 1.714 1.813 96,768 +0.09(+5.36%)
Mar 10, 2004 1.774 1.774 1.714 1.721 68,557 -0.03(-1.88%)
Mar 09, 2004 1.767 1.780 1.734 1.754 146,366 +0.02(+1.14%)
Mar 08, 2004 1.813 1.813 1.721 1.734 79,326 -0.02(-1.13%)
Mar 05, 2004 1.727 1.793 1.721 1.754 511,601 +0.07(+3.91%)
Mar 04, 2004 1.635 1.721 1.582 1.688 249,809 +0.10(+6.22%)
Mar 03, 2004 1.576 1.602 1.543 1.589 234,338 +0.01(+0.42%)
Mar 02, 2004 1.642 1.714 1.543 1.582 144,395 -0.05(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.