Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.097 2.189 2.083 2.182 384,648 +0.12(+5.75%)
Mar 30, 2005 1.998 2.110 1.998 2.064 444,257 +0.02(+0.97%)
Mar 29, 2005 2.123 2.123 1.984 2.044 559,985 -0.05(-2.52%)
Mar 28, 2005 2.176 2.176 2.057 2.097 604,426 -0.11(-5.07%)
Mar 24, 2005 2.195 2.242 2.116 2.209 1,054,447 -0.03(-1.47%)
Mar 23, 2005 2.248 2.288 2.176 2.242 777,640 -0.04(-1.73%)
Mar 22, 2005 2.275 2.373 2.275 2.281 488,546 +0.01(+0.29%)
Mar 21, 2005 2.373 2.373 2.255 2.275 305,929 -0.10(-4.17%)
Mar 18, 2005 2.294 2.380 2.242 2.373 315,940 +0.06(+2.56%)
Mar 17, 2005 2.321 2.321 2.261 2.314 505,382 -0.01(-0.28%)
Mar 16, 2005 2.334 2.373 2.321 2.321 582,888 +0.00(+0.00%)
Mar 15, 2005 2.334 2.334 2.248 2.321 433,488 +0.00(+0.00%)
Mar 14, 2005 2.321 2.327 2.268 2.321 439,252 -0.02(-0.85%)
Mar 11, 2005 2.400 2.400 2.301 2.341 591,534 +0.08(+3.50%)
Mar 10, 2005 2.367 2.380 2.261 2.261 512,511 -0.13(-5.25%)
Mar 09, 2005 2.492 2.492 2.275 2.387 731,227 +0.03(+1.12%)
Mar 08, 2005 2.373 2.426 2.288 2.360 1,165,626 +0.00(+0.00%)
Mar 07, 2005 2.242 2.373 2.222 2.360 500,529 +0.12(+5.29%)
Mar 04, 2005 2.215 2.301 2.195 2.242 1,049,290 +0.07(+3.03%)
Mar 03, 2005 2.182 2.209 2.123 2.176 623,689 -0.01(-0.30%)
Mar 02, 2005 2.110 2.209 2.097 2.182 748,670 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.