Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 28.48 28.56 28.18 28.32 905,200 -0.11(-0.37%)
Mar 30, 2005 28.05 28.43 28.05 28.42 778,600 +0.39(+1.39%)
Mar 29, 2005 28.27 28.64 27.90 28.03 1,112,400 -0.49(-1.74%)
Mar 28, 2005 28.18 28.68 28.18 28.52 1,015,600 +0.34(+1.21%)
Mar 24, 2005 27.81 28.36 27.78 28.18 722,400 +0.34(+1.24%)
Mar 23, 2005 28.09 28.10 27.58 27.84 1,272,500 -0.30(-1.07%)
Mar 22, 2005 27.97 28.48 27.88 28.14 987,300 +0.24(+0.86%)
Mar 21, 2005 28.27 28.27 27.77 27.90 1,141,500 -0.42(-1.47%)
Mar 18, 2005 28.65 28.75 28.13 28.32 1,531,100 -0.31(-1.10%)
Mar 17, 2005 28.65 28.75 28.32 28.63 1,117,300 +0.00(+0.00%)
Mar 16, 2005 28.82 29.23 27.88 28.63 2,185,600 -0.60(-2.05%)
Mar 15, 2005 29.40 29.48 29.23 29.23 625,800 -0.21(-0.71%)
Mar 14, 2005 29.62 29.70 29.20 29.44 996,000 -0.12(-0.42%)
Mar 11, 2005 29.35 29.57 29.23 29.57 991,600 +0.34(+1.16%)
Mar 10, 2005 28.75 29.30 28.67 29.23 1,142,500 +0.46(+1.62%)
Mar 09, 2005 29.25 29.25 28.25 28.76 1,314,800 -0.25(-0.88%)
Mar 08, 2005 29.62 29.63 28.90 29.02 1,385,500 -0.70(-2.34%)
Mar 07, 2005 29.62 29.93 29.48 29.71 1,208,200 -0.04(-0.13%)
Mar 04, 2005 29.68 29.98 29.50 29.75 1,504,400 +0.07(+0.22%)
Mar 03, 2005 29.50 29.88 29.14 29.68 2,889,700 +1.06(+3.70%)
Mar 02, 2005 27.82 28.89 27.80 28.62 1,850,700 +0.58(+2.07%)
Mar 01, 2005 27.77 28.24 27.75 28.05 899,100 +0.28(+1.01%)
Feb 28, 2005 28.26 28.26 27.50 27.77 1,532,000 -0.56(-1.98%)
Feb 25, 2005 27.77 28.39 27.75 28.32 1,514,500 +0.47(+1.69%)
Feb 24, 2005 27.40 27.91 27.07 27.86 1,504,600 +0.33(+1.20%)
Feb 23, 2005 27.11 27.60 27.11 27.52 1,255,800 +0.45(+1.64%)
Feb 22, 2005 27.70 27.84 27.00 27.08 1,334,300 -0.67(-2.41%)
Feb 18, 2005 27.50 27.95 27.39 27.75 1,816,300 +0.30(+1.07%)
Feb 17, 2005 27.25 27.54 27.24 27.45 1,408,700 +0.25(+0.94%)
Feb 16, 2005 26.78 27.27 26.64 27.20 1,349,500 +0.39(+1.47%)
Feb 15, 2005 26.88 26.88 26.62 26.80 1,009,600 +0.05(+0.21%)
Feb 14, 2005 27.23 27.38 26.66 26.75 1,203,200 -0.40(-1.47%)
Feb 11, 2005 27.05 27.50 26.91 27.15 1,037,700 +0.15(+0.56%)
Feb 10, 2005 27.05 27.20 26.88 27.00 1,110,500 +0.18(+0.67%)
Feb 09, 2005 27.63 27.63 26.64 26.82 1,772,700 -0.80(-2.90%)
Feb 08, 2005 27.98 28.07 27.50 27.62 1,157,100 -0.48(-1.71%)
Feb 07, 2005 27.85 28.10 27.70 28.10 924,300 +0.30(+1.08%)
Feb 04, 2005 28.04 28.11 27.66 27.80 1,265,300 -0.36(-1.30%)
Feb 03, 2005 28.16 28.35 27.82 28.16 925,500 +0.01(+0.04%)
Feb 02, 2005 28.35 28.43 28.02 28.16 1,064,600 +0.05(+0.20%)
Feb 01, 2005 28.05 28.18 27.80 28.10 1,097,300 +0.05(+0.18%)
Jan 31, 2005 27.84 28.27 27.63 28.05 1,404,500 +0.59(+2.15%)
Jan 28, 2005 27.12 27.50 26.86 27.46 1,693,700 +0.44(+1.61%)
Jan 27, 2005 26.98 27.10 26.68 27.02 1,186,400 +0.11(+0.43%)
Jan 26, 2005 27.40 27.44 26.75 26.91 1,778,300 -0.41(-1.50%)
Jan 25, 2005 27.23 27.78 26.73 27.32 2,823,800 +0.91(+3.45%)
Jan 24, 2005 26.85 27.06 25.73 26.41 2,044,100 -0.46(-1.71%)
Jan 21, 2005 27.34 27.52 26.78 26.87 1,287,400 -0.53(-1.93%)
Jan 20, 2005 27.75 27.80 27.28 27.40 1,009,600 -0.35(-1.26%)
Jan 19, 2005 28.20 28.24 27.71 27.75 929,200 -0.56(-1.98%)
Jan 18, 2005 27.89 28.50 27.82 28.31 1,427,400 +0.42(+1.52%)
Jan 14, 2005 27.65 28.05 27.54 27.89 727,200 +0.38(+1.36%)
Jan 13, 2005 27.57 27.90 27.37 27.51 1,095,400 +0.06(+0.22%)
Jan 12, 2005 28.38 28.38 26.95 27.45 2,527,800 -0.39(-1.42%)
Jan 11, 2005 27.98 28.05 27.62 27.84 838,700 -0.21(-0.73%)
Jan 10, 2005 27.75 28.39 27.75 28.05 1,293,800 +0.38(+1.36%)
Jan 07, 2005 27.64 27.86 27.36 27.68 967,300 +0.17(+0.62%)
Jan 06, 2005 27.18 27.68 27.09 27.50 1,026,300 +0.55(+2.06%)
Jan 05, 2005 26.99 27.45 26.75 26.95 1,213,600 +0.02(+0.09%)
Jan 04, 2005 27.57 27.69 26.93 26.93 1,704,100 -0.62(-2.27%)
Jan 03, 2005 28.07 28.40 27.51 27.55 1,442,900 -0.65(-2.30%)
Dec 31, 2004 28.60 28.76 28.19 28.20 771,300 -0.20(-0.70%)
Dec 30, 2004 28.60 28.70 28.29 28.40 613,900 -0.13(-0.46%)
Dec 29, 2004 28.50 28.85 28.39 28.53 793,300 +0.06(+0.21%)
Dec 28, 2004 28.15 28.47 28.05 28.47 941,500 +0.61(+2.19%)
Dec 27, 2004 28.20 28.38 27.85 27.86 1,166,500 +0.20(+0.74%)
Dec 23, 2004 27.57 27.95 27.57 27.66 553,200 +0.09(+0.31%)
Dec 22, 2004 27.62 27.63 27.33 27.57 1,257,400 +0.30(+1.08%)
Dec 21, 2004 27.60 27.64 27.16 27.27 1,544,800 -0.23(-0.82%)
Dec 20, 2004 27.66 27.85 27.43 27.50 1,655,400 +0.05(+0.20%)
Dec 17, 2004 27.32 27.50 27.04 27.45 1,838,500 -0.18(-0.63%)
Dec 16, 2004 27.64 28.00 27.43 27.62 1,862,700 +0.00(+0.00%)
Dec 15, 2004 27.85 27.89 27.38 27.62 2,095,100 -0.36(-1.29%)
Dec 14, 2004 27.77 28.13 27.70 27.98 1,414,800 +0.05(+0.18%)
Dec 13, 2004 26.86 28.07 26.85 27.93 3,655,900 +1.12(+4.18%)
Dec 10, 2004 26.91 26.91 26.33 26.81 1,094,500 +0.38(+1.42%)
Dec 09, 2004 26.25 26.51 26.15 26.43 1,225,800 +0.02(+0.08%)
Dec 08, 2004 26.04 26.62 26.04 26.41 953,200 +0.20(+0.78%)
Dec 07, 2004 26.39 26.50 26.16 26.21 1,244,800 -0.15(-0.57%)
Dec 06, 2004 26.23 26.57 26.08 26.36 942,700 +0.13(+0.50%)
Dec 03, 2004 26.33 26.43 26.08 26.23 1,526,500 -0.09(-0.36%)
Dec 02, 2004 25.41 27.00 25.21 26.32 2,584,800 +0.81(+3.17%)
Dec 01, 2004 25.00 25.52 25.00 25.52 1,846,700 +0.59(+2.39%)
Nov 30, 2004 24.88 24.92 24.64 24.92 1,028,500 +0.18(+0.71%)
Nov 29, 2004 24.98 24.99 24.32 24.75 1,343,600 -0.12(-0.50%)
Nov 26, 2004 25.00 25.46 24.77 24.87 638,100 -0.03(-0.12%)
Nov 24, 2004 24.65 24.90 24.50 24.90 1,163,400 +0.03(+0.12%)
Nov 23, 2004 24.43 24.87 24.41 24.87 1,221,600 +0.26(+1.06%)
Nov 22, 2004 24.55 24.61 24.38 24.61 1,319,700 +0.29(+1.17%)
Nov 19, 2004 24.62 24.85 24.21 24.32 2,584,000 -0.73(-2.89%)
Nov 18, 2004 24.45 25.23 24.20 25.05 2,133,900 +0.52(+2.10%)
Nov 17, 2004 24.60 25.02 24.38 24.54 1,723,400 -0.04(-0.16%)
Nov 16, 2004 24.45 24.68 24.27 24.57 2,157,100 -0.05(-0.18%)
Nov 15, 2004 24.15 24.72 24.00 24.62 1,847,200 +0.45(+1.84%)
Nov 12, 2004 23.75 24.25 23.68 24.18 1,308,800 +0.46(+1.96%)
Nov 11, 2004 23.59 23.82 23.30 23.71 1,694,400 +0.10(+0.40%)
Nov 10, 2004 23.74 23.93 23.57 23.61 863,100 +0.07(+0.32%)
Nov 09, 2004 23.62 23.65 23.09 23.54 1,499,700 -0.06(-0.25%)
Nov 08, 2004 23.90 23.91 23.55 23.60 925,300 -0.42(-1.77%)
Nov 05, 2004 23.76 24.40 23.73 24.02 2,051,300 +0.33(+1.39%)
Nov 04, 2004 23.48 23.70 23.20 23.70 1,735,100 +0.30(+1.26%)
Nov 03, 2004 23.32 23.48 23.12 23.40 1,078,800 +0.32(+1.39%)
Nov 02, 2004 23.25 23.35 23.01 23.08 1,231,000 +0.03(+0.13%)
Nov 01, 2004 23.32 23.50 22.80 23.05 2,273,700 -0.27(-1.14%)
Oct 29, 2004 22.95 23.52 22.91 23.32 2,072,300 +0.33(+1.41%)
Oct 28, 2004 22.48 23.10 22.48 22.99 2,468,800 +0.09(+0.39%)
Oct 27, 2004 22.15 22.99 22.10 22.90 2,499,000 +0.62(+2.78%)
Oct 26, 2004 21.60 22.59 21.37 22.28 5,559,100 +1.42(+6.81%)
Oct 25, 2004 20.93 21.05 20.79 20.86 1,738,800 -0.02(-0.07%)
Oct 22, 2004 20.61 20.98 20.58 20.88 2,102,600 +0.54(+2.63%)
Oct 21, 2004 19.93 20.40 19.76 20.34 1,352,800 +0.50(+2.55%)
Oct 20, 2004 20.06 20.25 19.81 19.84 1,284,700 -0.27(-1.32%)
Oct 19, 2004 20.40 20.57 20.09 20.10 1,526,200 -0.10(-0.50%)
Oct 18, 2004 20.08 20.20 19.57 20.20 1,546,100 +0.12(+0.62%)
Oct 15, 2004 20.18 20.39 20.01 20.07 1,513,300 +0.02(+0.12%)
Oct 14, 2004 20.00 20.29 19.74 20.05 1,620,300 +0.10(+0.50%)
Oct 13, 2004 20.36 20.40 19.54 19.95 2,804,700 -0.29(-1.43%)
Oct 12, 2004 20.73 20.79 20.18 20.24 1,723,700 -0.70(-3.34%)
Oct 11, 2004 20.91 21.04 20.79 20.94 513,500 +0.08(+0.38%)
Oct 08, 2004 21.09 21.32 20.73 20.86 832,500 -0.23(-1.11%)
Oct 07, 2004 21.57 22.00 21.07 21.09 1,058,200 -0.46(-2.11%)
Oct 06, 2004 21.15 21.55 20.80 21.55 902,600 +0.38(+1.77%)
Oct 05, 2004 21.60 21.60 21.15 21.18 1,080,000 -0.34(-1.60%)
Oct 04, 2004 21.91 22.18 21.47 21.52 1,588,200 -0.03(-0.14%)
Oct 01, 2004 21.27 21.74 21.21 21.55 1,252,500 +0.34(+1.60%)
Sep 30, 2004 21.55 21.60 21.18 21.21 1,730,500 -0.52(-2.42%)
Sep 29, 2004 21.32 21.82 21.32 21.73 1,070,500 +0.42(+1.97%)
Sep 28, 2004 21.25 21.43 21.05 21.32 993,400 +0.14(+0.68%)
Sep 27, 2004 21.30 21.40 21.13 21.17 1,137,200 -0.38(-1.74%)
Sep 24, 2004 21.65 21.65 21.35 21.55 952,000 +0.21(+0.98%)
Sep 23, 2004 21.25 21.45 20.98 21.34 1,014,800 +0.12(+0.54%)
Sep 22, 2004 21.62 21.62 21.10 21.22 1,482,400 -0.51(-2.35%)
Sep 21, 2004 21.64 21.80 21.55 21.73 1,675,700 +0.09(+0.42%)
Sep 20, 2004 21.75 21.89 21.57 21.64 709,100 -0.11(-0.51%)
Sep 17, 2004 21.82 22.07 21.68 21.75 1,298,700 -0.07(-0.30%)
Sep 16, 2004 21.95 22.27 21.50 21.82 1,675,700 -0.15(-0.68%)
Sep 15, 2004 22.16 22.23 21.88 21.96 1,439,400 -0.19(-0.86%)
Sep 14, 2004 22.23 22.30 22.05 22.16 1,417,200 -0.14(-0.63%)
Sep 13, 2004 22.18 22.50 22.17 22.30 1,127,000 -0.13(-0.60%)
Sep 10, 2004 21.82 22.45 21.80 22.43 1,193,900 +0.62(+2.87%)
Sep 09, 2004 22.16 22.18 21.75 21.80 1,634,400 -0.24(-1.09%)
Sep 08, 2004 21.82 22.35 21.82 22.05 2,923,000 +0.29(+1.33%)
Sep 07, 2004 21.95 21.98 21.70 21.75 1,248,900 -0.01(-0.05%)
Sep 03, 2004 21.68 22.00 21.62 21.77 1,440,600 +0.09(+0.39%)
Sep 02, 2004 21.07 21.80 21.07 21.68 1,684,800 +0.59(+2.82%)
Sep 01, 2004 21.08 21.20 20.92 21.09 2,555,200 +0.01(+0.05%)
Aug 31, 2004 21.09 21.27 20.88 21.07 23,386,400 +0.18(+0.86%)
Aug 30, 2004 20.93 21.16 20.89 20.89 1,842,700 -0.14(-0.67%)
Aug 27, 2004 21.00 21.22 20.75 21.04 3,322,800 +0.55(+2.66%)
Aug 26, 2004 20.26 20.57 20.19 20.49 828,300 +0.30(+1.51%)
Aug 25, 2004 20.23 20.37 19.95 20.18 1,082,100 -0.02(-0.07%)
Aug 24, 2004 20.20 20.46 19.96 20.20 996,700 +0.04(+0.20%)
Aug 23, 2004 20.55 20.61 20.16 20.16 1,208,500 -0.36(-1.78%)
Aug 20, 2004 20.04 20.55 19.86 20.52 1,909,600 +0.48(+2.42%)
Aug 19, 2004 19.75 20.11 19.61 20.04 1,611,500 +0.24(+1.24%)
Aug 18, 2004 19.61 19.96 19.40 19.80 1,399,600 +0.12(+0.64%)
Aug 17, 2004 19.32 19.82 19.32 19.67 1,582,200 +0.42(+2.16%)
Aug 16, 2004 18.73 19.27 18.70 19.25 1,581,200 +0.62(+3.33%)
Aug 13, 2004 18.75 18.98 18.55 18.64 2,572,300 +0.07(+0.35%)
Aug 12, 2004 18.90 19.20 18.36 18.57 3,310,300 -0.59(-3.10%)
Aug 11, 2004 18.71 19.34 18.36 19.16 2,156,900 +0.45(+2.43%)
Aug 10, 2004 18.15 18.75 18.09 18.71 2,351,800 +0.65(+3.60%)
Aug 09, 2004 18.62 18.75 17.99 18.06 2,599,800 -0.69(-3.68%)
Aug 06, 2004 18.90 19.04 18.38 18.75 2,060,400 -0.36(-1.91%)
Aug 05, 2004 19.10 19.45 19.08 19.11 3,178,800 +0.05(+0.29%)
Aug 04, 2004 20.14 20.20 18.75 19.06 7,056,000 -1.00(-4.96%)
Aug 03, 2004 21.80 21.80 20.02 20.05 5,829,900 -1.46(-6.81%)
Aug 02, 2004 21.40 21.71 21.00 21.52 1,928,000 +0.12(+0.58%)
Jul 30, 2004 21.68 21.84 21.16 21.39 1,187,000 -0.24(-1.11%)
Jul 29, 2004 21.27 22.05 21.27 21.64 1,441,800 +0.46(+2.17%)
Jul 28, 2004 21.07 21.25 20.55 21.18 1,120,000 +0.10(+0.47%)
Jul 27, 2004 20.20 21.23 20.20 21.07 995,400 +0.86(+4.23%)
Jul 26, 2004 20.45 20.84 20.11 20.22 891,300 -0.18(-0.86%)
Jul 23, 2004 20.90 20.90 20.32 20.39 1,371,600 -0.52(-2.46%)
Jul 22, 2004 21.25 21.25 20.00 20.91 2,317,000 -0.52(-2.40%)
Jul 21, 2004 22.10 22.10 21.43 21.43 933,000 -0.45(-2.08%)
Jul 20, 2004 21.15 21.95 21.15 21.88 1,032,200 +0.78(+3.70%)
Jul 19, 2004 21.32 21.75 20.91 21.10 1,246,700 -0.17(-0.82%)
Jul 16, 2004 22.18 22.38 21.07 21.27 1,971,200 -0.91(-4.10%)
Jul 15, 2004 22.65 22.68 22.07 22.18 1,278,200 -0.43(-1.88%)
Jul 14, 2004 22.76 22.80 22.50 22.61 1,148,900 -0.35(-1.52%)
Jul 13, 2004 22.89 23.00 22.76 22.96 560,600 -0.02(-0.11%)
Jul 12, 2004 22.95 23.07 22.75 22.98 866,900 +0.05(+0.22%)
Jul 09, 2004 22.65 23.00 22.48 22.93 1,007,500 +0.34(+1.53%)
Jul 08, 2004 22.98 22.98 22.23 22.59 1,343,200 -0.45(-1.93%)
Jul 07, 2004 22.73 23.09 22.71 23.04 1,067,400 +0.48(+2.15%)
Jul 06, 2004 22.77 22.85 22.36 22.55 1,649,900 -0.50(-2.15%)
Jul 02, 2004 23.73 23.73 22.98 23.05 1,266,700 -0.05(-0.22%)
Jul 01, 2004 22.87 23.21 22.43 23.09 2,252,800 +0.50(+2.21%)
Jun 30, 2004 22.57 22.62 22.25 22.59 1,317,200 +0.25(+1.12%)
Jun 29, 2004 22.70 22.75 22.20 22.34 1,327,500 -0.29(-1.26%)
Jun 28, 2004 22.90 23.05 22.50 22.63 1,293,700 -0.04(-0.15%)
Jun 25, 2004 22.73 23.00 22.59 22.66 727,200 -0.04(-0.15%)
Jun 24, 2004 22.49 22.84 22.35 22.70 1,320,700 +0.27(+1.20%)
Jun 23, 2004 21.94 22.48 21.91 22.43 1,351,300 +0.48(+2.19%)
Jun 22, 2004 21.35 21.98 21.27 21.95 1,430,100 +0.52(+2.45%)
Jun 21, 2004 21.41 21.55 21.18 21.43 671,200 +0.02(+0.07%)
Jun 18, 2004 21.30 21.50 21.30 21.41 871,800 -0.09(-0.42%)
Jun 17, 2004 21.68 21.70 21.43 21.50 1,035,000 -0.20(-0.92%)
Jun 16, 2004 21.62 21.82 21.41 21.70 1,168,400 +0.15(+0.70%)
Jun 15, 2004 22.09 22.10 21.45 21.55 1,824,200 -0.51(-2.31%)
Jun 14, 2004 22.80 22.80 22.04 22.06 1,137,500 -0.79(-3.46%)
Jun 10, 2004 22.55 22.90 22.48 22.85 1,138,500 +0.36(+1.60%)
Jun 09, 2004 22.49 22.59 22.36 22.49 1,208,500 +0.00(+0.00%)
Jun 08, 2004 22.15 22.55 22.07 22.49 924,800 +0.29(+1.33%)
Jun 07, 2004 21.68 22.20 21.68 22.20 534,600 +0.50(+2.28%)
Jun 04, 2004 22.05 22.07 21.59 21.70 504,500 -0.11(-0.48%)
Jun 03, 2004 21.77 22.12 21.52 21.80 825,300 -0.16(-0.73%)
Jun 02, 2004 22.00 22.04 21.75 21.96 1,109,000 +0.02(+0.07%)
Jun 01, 2004 21.80 21.95 21.64 21.95 834,100 +0.14(+0.66%)
May 28, 2004 21.55 21.82 21.47 21.80 790,100 +0.26(+1.21%)
May 27, 2004 21.39 21.64 21.35 21.55 879,200 +0.28(+1.29%)
May 26, 2004 21.27 21.32 21.06 21.27 710,400 -0.00(-0.02%)
May 25, 2004 20.90 21.33 20.61 21.27 1,211,900 +0.38(+1.79%)
May 24, 2004 20.50 20.90 20.35 20.90 1,170,900 +0.85(+4.24%)
May 21, 2004 19.99 20.07 19.82 20.05 1,323,300 +0.25(+1.29%)
May 20, 2004 20.39 20.41 19.48 19.80 1,788,300 -0.59(-2.89%)
May 19, 2004 20.43 20.99 20.31 20.39 1,067,100 +0.08(+0.39%)
May 18, 2004 19.95 20.38 19.95 20.30 1,476,500 +0.50(+2.50%)
May 17, 2004 20.38 20.38 19.66 19.81 1,211,900 -0.81(-3.93%)
May 14, 2004 20.56 20.83 20.18 20.62 1,160,800 +0.06(+0.29%)
May 13, 2004 20.81 20.81 20.30 20.56 1,577,600 -0.26(-1.25%)
May 12, 2004 20.98 20.98 20.05 20.82 1,523,300 -0.21(-1.02%)
May 11, 2004 20.65 21.12 20.57 21.04 1,073,800 +0.55(+2.66%)
May 10, 2004 20.50 20.63 20.18 20.49 1,270,000 -0.16(-0.77%)
May 07, 2004 20.92 21.43 20.65 20.65 1,736,300 -0.27(-1.27%)
May 06, 2004 21.52 21.60 20.66 20.91 1,916,700 -1.02(-4.63%)
May 05, 2004 21.75 22.03 21.62 21.93 757,600 +0.18(+0.85%)
May 04, 2004 21.88 22.15 21.50 21.75 1,418,200 -0.13(-0.59%)
May 03, 2004 21.53 22.08 21.45 21.88 1,438,200 +0.57(+2.70%)
Apr 30, 2004 21.40 21.70 21.19 21.30 1,552,700 -0.23(-1.09%)
Apr 29, 2004 21.89 22.13 21.38 21.54 1,783,200 -0.41(-1.85%)
Apr 28, 2004 22.52 22.53 21.72 21.94 1,628,000 -0.56(-2.49%)
Apr 27, 2004 22.04 22.73 22.04 22.50 2,210,000 +0.46(+2.09%)
Apr 26, 2004 22.12 22.20 21.87 22.04 792,400 +0.04(+0.18%)
Apr 23, 2004 22.48 22.51 22.00 22.00 1,563,600 -0.24(-1.08%)
Apr 22, 2004 21.10 22.66 21.10 22.24 2,671,700 +1.08(+5.10%)
Apr 21, 2004 20.80 21.21 20.53 21.16 1,605,800 +0.47(+2.27%)
Apr 20, 2004 20.52 21.23 20.29 20.69 4,660,800 +0.94(+4.76%)
Apr 19, 2004 20.10 20.16 19.60 19.75 1,767,000 -0.18(-0.88%)
Apr 16, 2004 20.29 20.30 19.86 19.93 1,388,100 -0.27(-1.36%)
Apr 15, 2004 20.20 20.37 20.09 20.20 1,080,200 +0.13(+0.67%)
Apr 14, 2004 20.25 20.49 19.94 20.07 915,100 -0.31(-1.52%)
Apr 13, 2004 20.90 21.04 20.32 20.38 640,300 -0.45(-2.14%)
Apr 12, 2004 20.64 20.98 20.51 20.82 893,500 +0.23(+1.14%)
Apr 08, 2004 21.40 21.40 20.52 20.59 1,018,500 -0.44(-2.09%)
Apr 07, 2004 21.29 21.49 20.78 21.02 926,000 -0.25(-1.15%)
Apr 06, 2004 21.16 21.50 21.11 21.27 1,139,800 +0.12(+0.59%)
Apr 05, 2004 20.74 21.17 20.70 21.14 1,101,400 +0.54(+2.65%)
Apr 02, 2004 20.66 20.90 20.51 20.60 1,175,400 +0.44(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.