Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.88 +0.10 (+0.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
Mar 30, 2005 1.379 1.401 1.368 1.401 14,615 +0.00(+0.00%)
Mar 29, 2005 1.401 1.401 1.401 1.401 444 +0.01(+0.61%)
Mar 28, 2005 1.393 1.393 1.393 1.393 3,109 -0.01(-0.60%)
Mar 24, 2005 1.401 1.401 1.382 1.401 11,994 +0.00(+0.00%)
Mar 23, 2005 1.441 1.441 1.401 1.401 2,665 -0.06(-3.79%)
Mar 22, 2005 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Mar 21, 2005 1.464 1.464 1.427 1.456 33,761 +0.02(+1.53%)
Mar 18, 2005 1.438 1.438 1.434 1.434 4,442 -0.03(-2.34%)
Mar 17, 2005 1.491 1.491 1.397 1.469 1,776 +0.02(+1.40%)
Mar 16, 2005 1.435 1.451 1.412 1.449 2,665 +0.01(+0.94%)
Mar 15, 2005 1.407 1.435 1.383 1.435 37,644 +0.01(+0.87%)
Mar 14, 2005 1.433 1.433 1.413 1.423 3,420 +0.01(+0.68%)
Mar 11, 2005 1.421 1.421 1.413 1.413 1,550 +0.00(+0.04%)
Mar 10, 2005 1.411 1.413 1.393 1.413 19,008 +0.00(+0.00%)
Mar 09, 2005 1.432 1.432 1.413 1.413 7,774 -0.00(-0.28%)
Mar 08, 2005 1.423 1.424 1.416 1.416 7,996 -0.01(-0.51%)
Mar 07, 2005 1.432 1.435 1.419 1.424 30,243 +0.00(+0.12%)
Mar 04, 2005 1.436 1.436 1.421 1.422 13,327 -0.00(-0.29%)
Mar 03, 2005 1.463 1.463 1.410 1.426 4,757 -0.03(-1.81%)
Mar 02, 2005 1.503 1.503 1.436 1.452 30,603 -0.05(-3.26%)
Mar 01, 2005 1.519 1.519 1.494 1.501 16,787 -0.02(-1.15%)
Feb 28, 2005 1.511 1.519 1.511 1.519 26,009 +0.02(+1.09%)
Feb 25, 2005 1.501 1.503 1.501 1.503 1,332 +0.03(+1.71%)
Feb 24, 2005 1.519 1.519 1.459 1.477 11,150 -0.00(-0.19%)
Feb 23, 2005 1.481 1.482 1.480 1.480 3,109 -0.01(-0.42%)
Feb 22, 2005 1.519 1.519 1.482 1.486 5,197 -0.03(-2.18%)
Feb 18, 2005 1.519 1.519 1.519 1.519 0 +0.00(+0.00%)
Feb 17, 2005 1.518 1.519 1.482 1.519 2,274 +0.00(+0.30%)
Feb 16, 2005 1.499 1.518 1.461 1.515 7,552 +0.03(+2.24%)
Feb 15, 2005 1.452 1.491 1.449 1.482 7,640 +0.03(+1.90%)
Feb 14, 2005 1.456 1.456 1.454 1.454 2,221 -0.03(-2.12%)
Feb 11, 2005 1.431 1.496 1.431 1.486 5,330 -0.02(-1.09%)
Feb 10, 2005 1.478 1.507 1.439 1.502 13,638 +0.02(+1.29%)
Feb 09, 2005 1.512 1.512 1.483 1.483 2,221 -0.03(-1.86%)
Feb 08, 2005 1.511 1.534 1.511 1.511 21,336 -0.02(-1.47%)
Feb 07, 2005 1.547 1.548 1.523 1.534 7,107 -0.05(-3.33%)
Feb 04, 2005 1.570 1.586 1.517 1.586 8,884 +0.01(+0.71%)
Feb 03, 2005 1.573 1.590 1.533 1.575 30,016 +0.00(+0.14%)
Feb 02, 2005 1.562 1.573 1.554 1.573 7,552 +0.03(+1.64%)
Feb 01, 2005 1.519 1.548 1.499 1.548 15,041 +0.03(+1.85%)
Jan 31, 2005 1.508 1.519 1.505 1.519 27,880 +0.01(+0.93%)
Jan 28, 2005 1.519 1.519 1.505 1.505 3,998 -0.01(-0.56%)
Jan 27, 2005 1.514 1.514 1.514 1.514 1,332 -0.00(-0.07%)
Jan 26, 2005 1.463 1.534 1.458 1.515 15,548 +0.06(+3.98%)
Jan 25, 2005 1.446 1.458 1.446 1.457 9,440 +0.02(+1.49%)
Jan 24, 2005 1.437 1.446 1.426 1.436 268,762 -0.00(-0.08%)
Jan 21, 2005 1.435 1.437 1.420 1.437 2,581 +0.01(+0.35%)
Jan 20, 2005 1.435 1.435 1.425 1.432 8,440 +0.00(+0.35%)
Jan 19, 2005 1.434 1.435 1.427 1.427 7,329 -0.00(-0.27%)
Jan 18, 2005 1.435 1.435 1.431 1.431 8,560 -0.01(-0.47%)
Jan 14, 2005 1.421 1.437 1.413 1.437 31,625 +0.01(+0.55%)
Jan 13, 2005 1.432 1.432 1.429 1.429 10,217 -0.01(-0.59%)
Jan 12, 2005 1.438 1.438 1.422 1.438 12,851 +0.00(+0.00%)
Jan 11, 2005 1.432 1.438 1.432 1.438 28,453 +0.00(+0.00%)
Jan 10, 2005 1.365 1.438 1.351 1.438 23,340 +0.00(+0.00%)
Jan 07, 2005 1.438 1.438 1.435 1.438 18,213 +0.00(+0.00%)
Jan 06, 2005 1.438 1.438 1.438 1.438 41,313 +0.01(+0.39%)
Jan 05, 2005 1.379 1.432 1.379 1.432 11,550 +0.03(+2.00%)
Jan 04, 2005 1.369 1.438 1.368 1.404 16,436 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.