Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.02 21.08 20.68 20.99 1,165,739 -0.09(-0.44%)
Mar 30, 2006 21.33 21.33 20.98 21.08 625,286 -0.24(-1.14%)
Mar 29, 2006 21.12 21.49 21.12 21.33 712,061 +0.23(+1.10%)
Mar 28, 2006 20.75 21.09 20.69 21.09 561,224 +0.36(+1.71%)
Mar 27, 2006 21.03 21.06 20.70 20.74 360,689 -0.27(-1.28%)
Mar 24, 2006 20.98 21.10 20.89 21.01 564,912 +0.04(+0.17%)
Mar 23, 2006 20.89 21.00 20.79 20.97 398,933 +0.08(+0.39%)
Mar 22, 2006 20.74 21.01 20.71 20.89 476,196 +0.08(+0.40%)
Mar 21, 2006 21.03 21.09 20.56 20.81 670,324 -0.22(-1.03%)
Mar 20, 2006 21.51 21.51 21.01 21.02 550,353 -0.49(-2.28%)
Mar 17, 2006 21.47 21.58 21.38 21.51 913,760 +0.01(+0.05%)
Mar 16, 2006 21.41 21.61 21.33 21.50 665,665 +0.18(+0.82%)
Mar 15, 2006 20.99 21.39 20.99 21.33 700,996 +0.39(+1.84%)
Mar 14, 2006 20.95 20.98 20.74 20.94 345,936 +0.01(+0.02%)
Mar 13, 2006 20.86 21.02 20.82 20.93 618,492 +0.06(+0.27%)
Mar 10, 2006 20.62 20.88 20.52 20.88 1,034,702 +0.27(+1.32%)
Mar 09, 2006 20.35 20.69 20.22 20.61 925,990 +0.23(+1.11%)
Mar 08, 2006 20.28 20.38 20.07 20.38 657,123 +0.01(+0.03%)
Mar 07, 2006 20.58 20.61 20.37 20.37 593,449 -0.22(-1.08%)
Mar 06, 2006 20.27 20.74 20.25 20.59 853,969 +0.09(+0.43%)
Mar 03, 2006 20.55 20.61 20.46 20.51 1,184,569 -0.12(-0.57%)
Mar 02, 2006 20.60 20.71 20.55 20.63 1,870,617 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.