Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.40 40.35 39.00 40.27 37,462 +1.07(+2.73%)
Mar 30, 2006 39.69 39.83 39.12 39.20 18,016 -0.38(-0.96%)
Mar 29, 2006 39.51 39.98 39.12 39.58 36,405 +0.24(+0.61%)
Mar 28, 2006 39.05 39.45 38.71 39.34 33,066 +0.50(+1.29%)
Mar 27, 2006 39.69 39.69 38.51 38.84 48,054 -0.75(-1.89%)
Mar 24, 2006 39.29 39.90 38.95 39.59 48,607 +0.21(+0.53%)
Mar 23, 2006 39.30 39.69 38.94 39.38 41,200 +0.07(+0.18%)
Mar 22, 2006 38.83 39.31 38.58 39.31 16,600 +0.31(+0.79%)
Mar 21, 2006 38.73 39.34 38.59 39.00 59,438 +0.14(+0.36%)
Mar 20, 2006 38.91 39.17 38.62 38.86 25,568 +0.05(+0.13%)
Mar 17, 2006 39.11 39.11 38.69 38.81 73,195 -0.15(-0.39%)
Mar 16, 2006 39.50 39.78 38.92 38.96 38,109 -0.34(-0.86%)
Mar 15, 2006 39.11 39.71 39.00 39.30 52,931 +0.31(+0.79%)
Mar 14, 2006 38.66 39.43 38.48 38.99 87,085 +0.40(+1.04%)
Mar 13, 2006 39.06 39.06 38.42 38.59 30,808 -0.41(-1.05%)
Mar 10, 2006 38.60 39.09 38.36 39.00 35,202 +0.13(+0.33%)
Mar 09, 2006 38.96 39.00 38.72 38.87 17,450 +0.04(+0.10%)
Mar 08, 2006 38.57 39.00 38.23 38.83 29,151 +0.23(+0.60%)
Mar 07, 2006 38.78 39.01 38.12 38.60 44,359 -0.20(-0.52%)
Mar 06, 2006 39.00 39.12 38.45 38.80 91,045 +0.04(+0.10%)
Mar 03, 2006 38.40 39.52 38.40 38.76 35,133 +0.18(+0.47%)
Mar 02, 2006 39.30 39.37 38.07 38.58 60,768 -0.70(-1.78%)
Mar 01, 2006 38.94 39.30 38.72 39.28 23,029 +0.74(+1.92%)
Feb 28, 2006 39.04 39.27 38.54 38.54 31,987 -0.50(-1.28%)
Feb 27, 2006 39.21 39.21 38.20 39.04 61,748 -0.11(-0.28%)
Feb 24, 2006 38.51 39.74 38.38 39.15 163,882 +0.65(+1.69%)
Feb 23, 2006 37.85 39.15 37.85 38.50 54,204 +0.42(+1.10%)
Feb 22, 2006 38.75 38.82 37.81 38.08 92,612 -0.73(-1.88%)
Feb 21, 2006 39.50 39.59 38.79 38.81 28,745 -0.81(-2.04%)
Feb 17, 2006 40.24 40.24 39.51 39.62 11,793 -0.31(-0.78%)
Feb 16, 2006 40.63 40.63 39.62 39.93 26,800 -0.71(-1.75%)
Feb 15, 2006 39.64 40.69 39.29 40.64 33,547 +0.96(+2.42%)
Feb 14, 2006 38.68 39.94 38.47 39.68 42,073 +1.35(+3.52%)
Feb 13, 2006 38.99 39.12 38.10 38.33 45,742 -0.57(-1.47%)
Feb 10, 2006 38.50 39.03 38.18 38.90 36,188 +0.40(+1.04%)
Feb 09, 2006 38.96 39.12 38.50 38.50 25,225 -0.43(-1.10%)
Feb 08, 2006 39.19 39.39 38.65 38.93 23,700 -0.15(-0.38%)
Feb 07, 2006 39.00 39.25 38.98 39.08 38,641 -0.03(-0.08%)
Feb 06, 2006 39.26 39.27 38.57 39.11 107,094 +0.12(+0.31%)
Feb 03, 2006 39.40 39.48 38.99 38.99 55,747 -0.51(-1.29%)
Feb 02, 2006 39.30 39.55 38.61 39.50 62,902 -0.05(-0.13%)
Feb 01, 2006 39.30 39.85 39.28 39.55 88,209 -0.28(-0.70%)
Jan 31, 2006 40.02 40.02 39.35 39.83 68,483 -0.09(-0.23%)
Jan 30, 2006 39.71 39.92 39.49 39.92 34,353 +0.43(+1.09%)
Jan 27, 2006 39.04 39.56 38.90 39.49 81,453 +0.45(+1.15%)
Jan 26, 2006 38.64 39.17 38.01 39.04 46,972 +0.68(+1.77%)
Jan 25, 2006 37.80 38.64 37.54 38.36 53,003 +0.31(+0.81%)
Jan 24, 2006 37.86 38.16 37.28 38.05 63,130 +0.30(+0.79%)
Jan 23, 2006 37.40 37.93 37.24 37.75 24,608 +0.73(+1.97%)
Jan 20, 2006 37.02 37.07 36.40 37.02 33,784 +0.03(+0.08%)
Jan 19, 2006 36.20 36.99 36.20 36.99 18,888 +1.02(+2.84%)
Jan 18, 2006 36.10 36.25 35.60 35.97 27,535 -0.44(-1.21%)
Jan 17, 2006 36.30 36.47 35.78 36.41 22,705 -0.01(-0.03%)
Jan 13, 2006 35.31 36.75 35.06 36.42 68,422 +1.42(+4.06%)
Jan 12, 2006 36.00 36.00 34.94 35.00 38,200 -0.84(-2.34%)
Jan 11, 2006 36.25 36.25 34.97 35.84 34,751 -0.35(-0.97%)
Jan 10, 2006 36.23 36.24 35.03 36.19 48,186 +0.17(+0.47%)
Jan 09, 2006 35.25 36.25 35.14 36.02 57,353 +1.07(+3.06%)
Jan 06, 2006 34.24 35.33 34.24 34.95 134,425 +0.59(+1.72%)
Jan 05, 2006 34.30 34.39 34.10 34.36 90,121 +0.06(+0.17%)
Jan 04, 2006 34.63 34.63 34.11 34.30 40,152 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.