Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.99	50.70	49.78	50.05	2,890,780	+0.25(+0.50%)
Mar 29, 2007	50.25	50.80	49.20	49.80	2,808,700	-0.06(-0.12%)
Mar 28, 2007	50.25	50.26	49.65	49.86	2,833,700	-0.79(-1.56%)
Mar 27, 2007	50.88	50.90	50.25	50.65	3,037,200	-0.24(-0.47%)
Mar 26, 2007	51.83	51.83	50.33	50.89	2,302,700	-0.07(-0.14%)
Mar 23, 2007	50.79	51.08	50.49	50.96	2,044,300	+0.17(+0.33%)
Mar 22, 2007	50.49	50.93	50.08	50.79	2,257,700	+0.56(+1.11%)
Mar 21, 2007	50.00	50.38	49.50	50.23	3,134,100	+0.23(+0.46%)
Mar 20, 2007	49.49	50.10	49.21	50.00	2,609,100	+0.65(+1.32%)
Mar 19, 2007	49.13	49.50	48.96	49.35	2,198,400	+0.58(+1.19%)
Mar 16, 2007	49.20	49.25	48.38	48.77	3,858,500	-0.40(-0.81%)
Mar 15, 2007	48.80	49.25	48.63	49.17	2,081,000	+0.37(+0.76%)
Mar 14, 2007	48.27	49.17	47.53	48.80	4,520,900	+0.06(+0.12%)
Mar 13, 2007	50.00	49.93	48.43	48.74	4,714,000	-1.26(-2.52%)
Mar 12, 2007	49.84	50.05	49.50	50.00	3,006,800	+0.68(+1.38%)
Mar 09, 2007	49.84	49.84	48.41	49.32	2,548,200	+0.16(+0.33%)
Mar 08, 2007	48.75	49.80	48.52	49.16	2,727,700	+0.94(+1.95%)
Mar 07, 2007	47.83	49.00	47.37	48.22	3,652,600	+0.39(+0.82%)
Mar 06, 2007	47.05	48.15	47.03	47.83	3,629,600	+1.16(+2.49%)
Mar 05, 2007	47.25	47.62	46.61	46.67	4,664,400	-0.99(-2.08%)
Mar 02, 2007	48.18	48.18	47.54	47.66	4,690,400	-0.52(-1.08%)
Mar 01, 2007	47.00	48.54	45.77	48.18	6,478,671	+0.99(+2.10%)
Feb 28, 2007	46.12	47.64	46.10	47.19	5,658,700	+1.18(+2.56%)
Feb 27, 2007	47.30	47.50	42.47	46.01	6,988,200	-2.92(-5.97%)
Feb 26, 2007	50.30	50.38	48.74	48.93	2,550,919	-1.04(-2.08%)
Feb 23, 2007	49.95	50.28	49.54	49.97	2,618,100	+0.24(+0.48%)
Feb 22, 2007	49.85	50.08	49.12	49.73	2,902,900	-0.22(-0.44%)
Feb 21, 2007	50.83	51.03	49.73	49.95	4,204,500	-0.88(-1.73%)
Feb 20, 2007	50.00	51.00	49.69	50.83	3,924,600	+0.85(+1.70%)
Feb 16, 2007	49.29	50.00	49.01	49.98	3,353,200	+0.69(+1.40%)
Feb 15, 2007	49.25	49.46	49.01	49.29	2,888,800	-0.09(-0.18%)
Feb 14, 2007	48.25	49.58	47.81	49.38	4,820,201	+1.13(+2.34%)
Feb 13, 2007	47.29	48.30	47.29	48.25	4,563,276	+1.04(+2.20%)
Feb 12, 2007	46.86	47.32	46.52	47.21	2,689,215	+0.35(+0.75%)
Feb 09, 2007	47.59	47.75	46.31	46.86	2,605,800	-0.65(-1.37%)
Feb 08, 2007	47.31	47.63	46.92	47.51	3,248,400	+0.07(+0.15%)
Feb 07, 2007	47.06	47.50	46.83	47.44	1,874,400	+0.39(+0.83%)
Feb 06, 2007	46.84	47.12	46.43	47.05	2,093,900	+0.49(+1.05%)
Feb 05, 2007	47.11	47.25	46.40	46.56	2,291,000	-0.55(-1.17%)
Feb 02, 2007	46.91	47.28	46.47	47.11	3,639,000	+0.35(+0.75%)
Feb 01, 2007	46.45	46.80	46.05	46.76	4,121,400	+0.90(+1.96%)
Jan 31, 2007	44.94	46.02	44.79	45.86	3,416,500	+1.04(+2.32%)
Jan 30, 2007	44.65	45.00	44.34	44.82	3,921,400	+0.30(+0.67%)
Jan 29, 2007	43.88	44.90	43.83	44.52	3,931,400	+0.68(+1.55%)
Jan 26, 2007	44.11	44.39	43.52	43.84	3,147,600	+0.02(+0.05%)
Jan 25, 2007	44.93	45.47	43.48	43.82	4,654,200	-0.98(-2.19%)
Jan 24, 2007	43.52	44.81	43.48	44.80	4,051,200	+0.89(+2.03%)
Jan 23, 2007	44.01	44.45	42.51	43.91	10,137,000	-0.07(-0.16%)
Jan 22, 2007	45.00	45.14	43.79	43.98	4,806,500	-1.02(-2.27%)
Jan 19, 2007	45.15	45.32	44.43	45.00	3,779,600	-0.05(-0.11%)
Jan 18, 2007	45.23	45.96	44.63	45.05	3,375,400	-0.81(-1.77%)
Jan 17, 2007	46.36	46.67	45.76	45.86	2,818,700	-0.48(-1.04%)
Jan 16, 2007	46.20	47.03	46.10	46.34	3,196,400	+0.52(+1.13%)
Jan 12, 2007	45.50	45.93	45.28	45.82	2,062,200	+0.20(+0.44%)
Jan 11, 2007	44.50	45.87	44.26	45.62	3,015,800	+1.17(+2.63%)
Jan 10, 2007	44.98	44.98	44.08	44.45	2,249,100	+0.00(+0.00%)
Jan 09, 2007	44.03	44.56	43.86	44.45	2,850,000	+0.44(+1.00%)
Jan 08, 2007	44.25	44.39	43.57	44.01	3,851,800	+0.01(+0.02%)
Jan 05, 2007	44.85	44.85	43.85	44.00	2,650,100	-1.00(-2.22%)
Jan 04, 2007	44.30	45.03	43.91	45.00	3,737,100	+1.18(+2.69%)
Jan 03, 2007	43.58	44.58	43.36	43.82	4,481,100	+0.86(+2.00%)
Dec 29, 2006	43.47	43.77	42.88	42.96	1,301,800	-0.68(-1.56%)
Dec 28, 2006	43.12	43.73	43.12	43.64	1,257,700	+0.33(+0.76%)
Dec 27, 2006	43.58	43.66	43.29	43.31	1,772,000	-0.12(-0.28%)
Dec 26, 2006	42.50	43.55	42.50	43.43	2,038,500	-0.15(-0.34%)
Dec 22, 2006	44.00	44.05	43.53	43.58	1,913,500	-0.28(-0.64%)
Dec 21, 2006	44.09	44.29	43.60	43.86	3,244,200	-0.42(-0.95%)
Dec 20, 2006	43.46	44.99	43.46	44.28	5,042,800	+1.23(+2.86%)
Dec 19, 2006	41.86	43.14	41.85	43.05	3,583,500	+1.02(+2.43%)
Dec 18, 2006	43.35	43.45	41.94	42.03	3,653,000	-1.00(-2.32%)
Dec 15, 2006	43.28	43.99	42.96	43.03	2,999,000	-0.23(-0.53%)
Dec 14, 2006	42.42	43.40	42.42	43.26	2,593,700	+0.84(+1.98%)
Dec 13, 2006	42.89	43.23	42.11	42.42	3,517,200	-0.03(-0.07%)
Dec 12, 2006	43.00	43.10	42.15	42.45	3,206,600	-0.55(-1.28%)
Dec 11, 2006	43.03	43.36	42.68	43.00	5,508,400	-0.13(-0.30%)
Dec 08, 2006	43.75	43.91	43.02	43.13	2,661,700	-0.43(-0.99%)
Dec 07, 2006	44.02	44.35	43.45	43.56	1,562,900	-0.20(-0.46%)
Dec 06, 2006	43.76	44.29	43.52	43.76	2,400,100	+0.11(+0.25%)
Dec 05, 2006	43.49	43.69	42.90	43.65	3,431,100	+0.32(+0.74%)
Dec 04, 2006	42.94	43.47	42.70	43.33	2,212,100	+0.70(+1.64%)
Dec 01, 2006	42.56	43.50	41.90	42.63	3,334,700	-0.58(-1.34%)
Nov 30, 2006	42.95	43.34	42.54	43.21	3,653,900	+0.30(+0.70%)
Nov 29, 2006	42.55	42.98	42.16	42.91	3,088,100	+1.07(+2.56%)
Nov 28, 2006	41.88	41.96	41.28	41.84	2,543,000	-0.27(-0.64%)
Nov 27, 2006	42.35	42.47	41.52	42.11	5,896,400	-0.67(-1.57%)
Nov 24, 2006	42.66	42.94	42.20	42.78	1,317,800	+0.12(+0.28%)
Nov 22, 2006	42.10	42.75	41.92	42.66	2,233,600	+0.46(+1.09%)
Nov 21, 2006	41.90	42.34	41.78	42.20	2,600,100	+0.40(+0.96%)
Nov 20, 2006	42.04	42.23	41.62	41.80	4,063,000	-0.24(-0.57%)
Nov 17, 2006	41.97	42.07	41.16	42.04	3,805,300	-0.30(-0.71%)
Nov 16, 2006	42.65	42.67	41.69	42.34	4,302,800	+0.14(+0.33%)
Nov 15, 2006	40.75	42.57	40.61	42.20	10,471,400	+1.80(+4.46%)
Nov 14, 2006	39.25	40.62	39.17	40.40	6,221,600	+1.15(+2.93%)
Nov 13, 2006	38.90	39.45	38.65	39.25	3,389,700	+0.51(+1.32%)
Nov 10, 2006	38.77	39.08	38.40	38.74	2,290,700	+0.12(+0.31%)
Nov 09, 2006	39.17	39.23	38.44	38.62	2,011,800	-0.36(-0.92%)
Nov 08, 2006	39.49	39.54	38.72	38.98	3,322,600	-0.51(-1.29%)
Nov 07, 2006	39.73	39.96	39.37	39.49	3,025,800	+0.14(+0.36%)
Nov 06, 2006	39.00	39.58	38.77	39.35	2,769,300	+0.74(+1.92%)
Nov 03, 2006	39.78	39.98	38.34	38.61	2,948,700	-1.01(-2.55%)
Nov 02, 2006	39.34	39.80	38.85	39.62	3,383,600	-0.03(-0.08%)
Nov 01, 2006	39.64	39.99	39.56	39.65	3,126,100	+0.01(+0.03%)
Oct 31, 2006	40.00	40.07	39.55	39.64	3,349,700	-0.36(-0.90%)
Oct 30, 2006	39.01	40.16	38.70	40.00	5,095,200	+0.99(+2.54%)
Oct 27, 2006	39.24	39.54	38.86	39.01	2,415,300	-0.64(-1.61%)
Oct 26, 2006	39.93	39.93	39.29	39.65	3,111,400	-0.30(-0.75%)
Oct 25, 2006	39.25	40.15	39.21	39.95	6,753,000	+0.74(+1.89%)
Oct 24, 2006	37.98	39.40	37.57	39.21	14,215,300	+2.88(+7.93%)
Oct 23, 2006	35.36	36.50	35.14	36.33	6,028,100	+1.06(+3.01%)
Oct 20, 2006	35.43	35.75	35.27	35.27	3,565,600	-0.09(-0.25%)
Oct 19, 2006	35.92	36.11	35.31	35.36	2,352,100	-0.76(-2.10%)
Oct 18, 2006	36.72	36.91	35.93	36.12	2,342,400	-0.19(-0.52%)
Oct 17, 2006	36.70	36.70	35.57	36.31	2,350,700	-0.47(-1.28%)
Oct 16, 2006	36.50	36.91	36.10	36.78	2,675,800	+0.29(+0.79%)
Oct 13, 2006	35.70	36.65	35.55	36.49	3,967,800	+0.84(+2.36%)
Oct 12, 2006	35.74	35.77	35.30	35.65	2,883,700	+0.26(+0.73%)
Oct 11, 2006	35.60	35.64	35.19	35.39	1,811,100	-0.40(-1.12%)
Oct 10, 2006	35.66	36.10	35.57	35.79	2,580,600	+0.35(+0.99%)
Oct 09, 2006	35.00	35.68	34.88	35.44	2,401,200	+0.09(+0.25%)
Oct 06, 2006	36.10	36.12	35.31	35.35	1,974,300	-0.75(-2.08%)
Oct 05, 2006	35.65	36.25	35.25	36.10	3,794,900	+0.60(+1.69%)
Oct 04, 2006	34.59	35.72	34.59	35.50	3,118,200	+0.92(+2.66%)
Oct 03, 2006	34.40	34.85	34.15	34.58	1,619,300	+0.38(+1.11%)
Oct 02, 2006	34.47	34.94	34.15	34.20	2,028,300	-0.20(-0.58%)
Sep 29, 2006	34.19	34.46	33.80	34.40	2,637,700	+0.32(+0.94%)
Sep 28, 2006	34.60	34.77	33.94	34.08	2,505,900	-0.32(-0.93%)
Sep 27, 2006	34.67	34.99	34.35	34.40	2,651,900	-0.25(-0.72%)
Sep 26, 2006	34.30	34.74	34.10	34.65	2,281,500	+0.25(+0.73%)
Sep 25, 2006	34.02	34.43	33.59	34.40	3,039,300	+0.76(+2.26%)
Sep 22, 2006	34.00	34.37	33.37	33.64	3,161,000	-0.36(-1.06%)
Sep 21, 2006	34.58	34.71	33.92	34.00	2,523,400	-0.62(-1.79%)
Sep 20, 2006	34.25	34.84	34.22	34.62	2,497,800	+0.54(+1.58%)
Sep 19, 2006	33.95	34.18	33.70	34.08	2,803,400	+0.37(+1.10%)
Sep 18, 2006	33.88	34.01	33.64	33.71	3,013,500	-0.15(-0.44%)
Sep 15, 2006	33.84	34.09	33.50	33.86	4,813,600	+0.02(+0.06%)
Sep 14, 2006	33.35	34.12	33.08	33.84	3,139,600	+0.15(+0.45%)
Sep 13, 2006	33.17	33.88	32.99	33.69	4,293,700	+0.26(+0.78%)
Sep 12, 2006	31.50	33.57	31.43	33.43	5,257,900	+2.01(+6.40%)
Sep 11, 2006	31.64	31.84	31.25	31.42	3,429,000	-0.46(-1.44%)
Sep 08, 2006	30.82	31.99	30.78	31.88	4,757,700	+1.07(+3.47%)
Sep 07, 2006	30.45	31.13	29.90	30.81	5,062,500	+0.18(+0.59%)
Sep 06, 2006	30.86	31.10	30.60	30.63	1,588,200	-0.37(-1.19%)
Sep 05, 2006	30.91	31.08	30.71	31.00	2,302,400	+0.09(+0.29%)
Sep 01, 2006	30.54	31.16	30.50	30.91	2,419,600	+0.72(+2.38%)
Aug 31, 2006	30.17	30.47	29.78	30.19	3,147,500	-0.12(-0.40%)
Aug 30, 2006	30.05	30.59	29.88	30.31	2,194,900	+0.37(+1.24%)
Aug 29, 2006	29.35	30.00	29.35	29.94	2,498,400	+0.43(+1.46%)
Aug 28, 2006	29.02	29.74	28.91	29.51	2,722,100	+0.50(+1.72%)
Aug 25, 2006	29.18	29.18	28.29	29.01	4,590,000	-0.27(-0.92%)
Aug 24, 2006	29.39	30.20	28.90	29.28	6,842,100	-1.28(-4.19%)
Aug 23, 2006	31.40	31.45	30.42	30.56	1,938,100	-0.87(-2.77%)
Aug 22, 2006	31.43	31.81	31.16	31.43	2,972,900	+0.68(+2.21%)
Aug 21, 2006	30.85	30.97	30.18	30.75	3,022,700	-0.55(-1.76%)
Aug 18, 2006	31.18	31.35	30.80	31.30	1,871,500	+0.12(+0.38%)
Aug 17, 2006	31.21	31.48	30.87	31.18	2,101,100	-0.18(-0.57%)
Aug 16, 2006	30.97	31.49	30.77	31.36	4,061,300	+0.57(+1.85%)
Aug 15, 2006	30.21	30.83	30.00	30.79	1,824,100	+0.82(+2.74%)
Aug 14, 2006	30.10	30.45	29.84	29.97	1,480,100	-0.02(-0.07%)
Aug 11, 2006	30.00	30.13	29.68	29.99	1,637,600	-0.15(-0.50%)
Aug 10, 2006	29.52	30.38	29.50	30.14	3,010,100	+0.44(+1.48%)
Aug 09, 2006	29.81	30.22	29.47	29.70	4,190,200	-0.11(-0.37%)
Aug 08, 2006	29.87	30.31	29.68	29.81	2,656,300	-0.03(-0.10%)
Aug 07, 2006	29.85	29.98	29.43	29.84	2,433,400	-0.18(-0.60%)
Aug 04, 2006	30.58	31.00	29.65	30.02	3,413,500	-0.14(-0.46%)
Aug 03, 2006	29.58	30.49	29.30	30.16	4,200,900	+0.83(+2.83%)
Aug 02, 2006	29.79	29.94	28.95	29.33	2,780,300	-0.17(-0.58%)
Aug 01, 2006	28.72	29.50	27.40	29.50	10,009,500	+0.79(+2.75%)
Jul 31, 2006	29.20	29.25	28.35	28.71	7,597,200	+0.57(+2.03%)
Jul 28, 2006	27.90	28.31	27.74	28.14	3,562,100	+0.58(+2.10%)
Jul 27, 2006	27.69	28.11	27.10	27.56	2,722,200	+0.25(+0.92%)
Jul 26, 2006	27.76	27.94	27.18	27.31	1,946,100	-0.62(-2.22%)
Jul 25, 2006	27.27	28.18	26.97	27.93	3,204,400	+0.70(+2.57%)
Jul 24, 2006	26.31	27.35	26.50	27.23	3,639,200	+0.92(+3.50%)
Jul 21, 2006	26.75	26.83	26.02	26.31	2,202,300	-0.26(-0.98%)
Jul 20, 2006	27.10	27.24	26.55	26.57	3,242,900	-0.22(-0.82%)
Jul 19, 2006	25.59	26.82	25.64	26.79	5,810,100	+1.21(+4.73%)
Jul 18, 2006	26.00	26.35	25.18	25.58	4,988,600	-0.63(-2.40%)
Jul 17, 2006	26.33	26.60	26.00	26.21	3,226,100	-0.22(-0.83%)
Jul 14, 2006	27.35	27.61	26.14	26.43	6,644,800	-0.95(-3.47%)
Jul 13, 2006	27.30	27.65	27.00	27.38	5,077,500	-0.23(-0.83%)
Jul 12, 2006	28.31	28.47	27.50	27.61	4,123,700	-0.65(-2.30%)
Jul 11, 2006	28.31	28.35	27.50	28.26	3,356,600	-0.06(-0.21%)
Jul 10, 2006	28.54	28.99	28.16	28.32	1,700,400	-0.16(-0.56%)
Jul 07, 2006	29.10	29.15	28.34	28.48	2,119,900	-0.78(-2.67%)
Jul 06, 2006	28.77	29.32	28.50	29.26	2,818,900	+0.47(+1.63%)
Jul 05, 2006	28.85	29.03	28.56	28.79	3,022,200	-0.70(-2.37%)
Jul 03, 2006	29.97	30.10	29.35	29.49	1,107,600	-0.41(-1.37%)
Jun 30, 2006	29.84	30.13	29.76	29.90	2,399,400	+0.31(+1.05%)
Jun 29, 2006	28.64	29.77	28.64	29.59	3,315,500	+0.95(+3.32%)
Jun 28, 2006	28.20	29.02	28.02	28.64	3,602,100	+0.82(+2.95%)
Jun 27, 2006	28.51	28.67	27.76	27.82	2,560,900	-0.69(-2.42%)
Jun 26, 2006	28.66	28.87	28.17	28.51	1,808,000	+0.01(+0.04%)
Jun 23, 2006	28.50	28.63	28.40	28.50	3,259,400	-0.16(-0.56%)
Jun 22, 2006	28.88	28.95	28.50	28.66	2,965,600	-0.29(-1.00%)
Jun 21, 2006	28.91	29.23	28.84	28.95	3,975,000	+0.04(+0.14%)
Jun 20, 2006	29.39	29.49	28.80	28.91	3,044,500	-0.58(-1.97%)
Jun 19, 2006	29.76	30.05	29.45	29.49	4,091,900	-0.32(-1.07%)
Jun 16, 2006	29.72	30.14	29.71	29.81	8,132,800	+0.14(+0.47%)
Jun 15, 2006	28.14	29.77	28.14	29.67	7,074,400	+1.65(+5.89%)
Jun 14, 2006	27.65	28.35	27.63	28.02	2,566,200	+0.27(+0.97%)
Jun 13, 2006	27.78	28.19	27.62	27.75	3,424,800	-0.16(-0.57%)
Jun 12, 2006	28.73	28.87	27.82	27.91	2,866,400	-0.76(-2.65%)
Jun 09, 2006	28.60	29.07	28.49	28.67	2,925,400	+0.07(+0.24%)
Jun 08, 2006	29.01	29.01	27.62	28.60	5,096,300	-0.41(-1.41%)
Jun 07, 2006	29.40	29.40	28.92	29.01	4,740,900	-0.36(-1.23%)
Jun 06, 2006	29.70	30.20	29.20	29.37	4,568,100	-0.30(-1.01%)
Jun 05, 2006	30.98	30.98	29.62	29.67	4,343,700	-0.23(-0.77%)
Jun 02, 2006	30.10	30.50	29.41	29.90	3,549,700	-0.10(-0.33%)
Jun 01, 2006	28.93	30.00	28.65	30.00	4,200,600	+0.92(+3.16%)
May 31, 2006	29.06	29.22	28.63	29.08	3,695,700	+0.08(+0.28%)
May 30, 2006	29.87	29.88	28.85	29.00	4,941,000	-0.90(-3.01%)
May 26, 2006	30.00	30.19	29.30	29.90	5,641,400	+0.36(+1.22%)
May 25, 2006	28.80	29.73	28.80	29.54	7,291,800	+1.11(+3.90%)
May 24, 2006	29.32	29.47	27.91	28.43	7,245,400	-1.04(-3.53%)
May 23, 2006	29.70	30.17	29.46	29.47	3,203,800	+0.05(+0.17%)
May 22, 2006	29.78	30.10	29.18	29.42	4,319,000	-0.61(-2.03%)
May 19, 2006	30.65	30.99	29.81	30.03	5,048,300	-0.48(-1.57%)
May 18, 2006	30.15	30.96	30.15	30.51	6,588,900	+0.56(+1.87%)
May 17, 2006	30.08	30.15	29.20	29.95	7,542,600	-0.38(-1.25%)
May 16, 2006	31.00	31.09	30.25	30.33	4,690,300	-0.31(-1.01%)
May 15, 2006	30.36	30.79	30.34	30.64	3,603,100	-0.01(-0.03%)
May 12, 2006	31.28	31.28	30.15	30.65	5,208,400	-0.62(-1.98%)
May 11, 2006	31.84	32.09	31.20	31.27	5,441,400	-0.38(-1.20%)
May 10, 2006	31.86	32.16	31.58	31.65	4,186,200	-0.27(-0.85%)
May 09, 2006	32.25	32.36	31.85	31.92	4,436,400	+0.00(+0.00%)
May 08, 2006	31.86	32.06	31.80	31.92	4,852,000	+0.06(+0.19%)
May 05, 2006	33.30	33.45	31.62	31.86	9,090,400	-1.17(-3.54%)
May 04, 2006	33.21	33.60	32.90	33.03	2,958,600	-0.18(-0.54%)
May 03, 2006	32.91	33.91	32.85	33.21	5,322,000	+0.39(+1.19%)
May 02, 2006	32.29	32.86	31.86	32.82	3,128,400	+0.40(+1.23%)
May 01, 2006	33.02	33.25	32.30	32.42	3,619,400	-0.60(-1.82%)
Apr 28, 2006	32.68	33.22	32.38	33.02	3,970,500	+0.34(+1.04%)
Apr 27, 2006	32.23	32.73	31.70	32.68	6,302,000	-0.05(-0.15%)
Apr 26, 2006	32.40	33.41	32.22	32.73	7,124,300	-0.18(-0.55%)
Apr 25, 2006	34.50	34.51	32.20	32.91	10,747,100	-2.29(-6.51%)
Apr 24, 2006	34.93	35.20	34.68	35.20	2,804,200	+0.13(+0.37%)
Apr 21, 2006	35.41	35.42	34.85	35.07	2,097,000	-0.14(-0.40%)
Apr 20, 2006	34.55	35.28	34.53	35.21	2,241,300	+0.62(+1.79%)
Apr 19, 2006	34.98	35.10	34.44	34.59	1,879,800	-0.33(-0.95%)
Apr 18, 2006	33.97	35.00	33.97	34.92	2,801,200	+0.99(+2.92%)
Apr 17, 2006	33.71	34.52	33.57	33.93	2,297,800	+0.43(+1.28%)
Apr 13, 2006	33.67	34.00	33.45	33.50	2,263,700	-0.17(-0.50%)
Apr 12, 2006	34.17	34.34	33.63	33.67	2,715,300	-0.57(-1.66%)
Apr 11, 2006	34.83	34.94	34.03	34.24	1,318,300	-0.59(-1.69%)
Apr 10, 2006	35.35	35.35	34.72	34.83	1,757,800	-0.52(-1.47%)
Apr 07, 2006	35.50	35.66	35.05	35.35	2,269,200	+0.10(+0.28%)
Apr 06, 2006	34.58	35.44	34.44	35.25	2,164,300	+0.76(+2.20%)
Apr 05, 2006	34.38	35.00	34.31	34.49	1,677,600	+0.18(+0.52%)
Apr 04, 2006	34.48	34.60	33.88	34.31	2,934,800	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coach (NY: )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Coach (NY: )

Historical Prices

Sections

Services

Borger News-Herald