Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.381 3.406 3.378 3.385 408,500 +0.01(+0.31%)
Mar 29, 2007 3.354 3.392 3.350 3.374 508,407 +0.01(+0.42%)
Mar 28, 2007 3.347 3.385 3.347 3.361 613,466 -0.02(-0.52%)
Mar 27, 2007 3.371 3.399 3.357 3.378 605,164 +0.03(+0.83%)
Mar 26, 2007 3.347 3.374 3.343 3.350 519,857 -0.01(-0.42%)
Mar 23, 2007 3.336 3.368 3.336 3.364 559,934 +0.01(+0.42%)
Mar 22, 2007 3.312 3.350 3.308 3.350 695,338 +0.03(+0.95%)
Mar 21, 2007 3.322 3.368 3.294 3.319 593,427 +0.01(+0.16%)
Mar 20, 2007 3.312 3.329 3.305 3.313 530,735 -0.01(-0.37%)
Mar 19, 2007 3.312 3.347 3.294 3.326 516,995 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.298 3.312 379,301 +0.01(+0.42%)
Mar 15, 2007 3.319 3.322 3.287 3.298 546,480 -0.03(-0.84%)
Mar 14, 2007 3.277 3.336 3.238 3.326 769,481 +0.05(+1.38%)
Mar 13, 2007 3.284 3.322 3.270 3.280 502,968 -0.00(-0.11%)
Mar 12, 2007 3.284 3.291 3.259 3.284 354,396 +0.01(+0.32%)
Mar 09, 2007 3.263 3.284 3.256 3.273 402,202 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.277 325,769 +0.03(+0.97%)
Mar 07, 2007 3.214 3.259 3.210 3.245 448,577 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 705,930 +0.07(+2.10%)
Mar 05, 2007 3.242 3.252 3.161 3.165 663,562 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.214 3.256 663,276 +0.05(+1.52%)
Mar 01, 2007 3.231 3.245 3.207 3.207 510,124 -0.02(-0.65%)
Feb 28, 2007 3.200 3.231 3.186 3.228 453,157 +0.01(+0.33%)
Feb 27, 2007 3.203 3.319 3.193 3.217 489,227 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.186 3.214 357,545 +0.02(+0.66%)
Feb 23, 2007 3.189 3.207 3.186 3.193 400,485 +0.01(+0.33%)
Feb 22, 2007 3.182 3.207 3.179 3.182 514,132 -0.01(-0.33%)
Feb 21, 2007 3.193 3.196 3.186 3.193 555,354 +0.00(+0.02%)
Feb 20, 2007 3.228 3.231 3.186 3.192 837,612 -0.03(-0.89%)
Feb 16, 2007 3.214 3.231 3.203 3.221 577,110 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.214 512,987 +0.02(+0.77%)
Feb 14, 2007 3.193 3.214 3.168 3.189 610,603 -0.00(-0.00%)
Feb 13, 2007 3.186 3.231 3.179 3.189 484,732 +0.01(+0.44%)
Feb 12, 2007 3.203 3.214 3.168 3.175 433,471 -0.02(-0.66%)
Feb 09, 2007 3.203 3.221 3.189 3.196 432,546 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.221 490,944 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,224 +0.01(+0.33%)
Feb 06, 2007 3.179 3.224 3.175 3.200 602,302 +0.01(+0.44%)
Feb 05, 2007 3.186 3.186 3.154 3.186 604,306 +0.01(+0.44%)
Feb 02, 2007 3.168 3.193 3.165 3.172 419,092 +0.00(+0.11%)
Feb 01, 2007 3.189 3.200 3.165 3.168 675,299 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,207 +0.00(+0.00%)
Jan 30, 2007 3.123 3.200 3.116 3.175 1,222,352 +0.04(+1.16%)
Jan 29, 2007 3.147 3.172 3.133 3.139 771,198 -0.02(-0.71%)
Jan 26, 2007 3.161 3.165 3.147 3.161 482,356 +0.01(+0.22%)
Jan 25, 2007 3.161 3.179 3.144 3.154 658,410 -0.02(-0.77%)
Jan 24, 2007 3.161 3.186 3.158 3.179 530,449 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 768,908 +0.02(+0.55%)
Jan 22, 2007 3.200 3.203 3.147 3.151 1,013,379 -0.05(-1.63%)
Jan 19, 2007 3.217 3.235 3.203 3.203 561,079 -0.02(-0.54%)
Jan 18, 2007 2.920 3.242 2.920 3.221 355,827 -0.01(-0.43%)
Jan 17, 2007 3.200 3.242 3.196 3.235 608,886 +0.03(+0.98%)
Jan 16, 2007 3.196 3.221 3.186 3.203 646,100 +0.01(+0.33%)
Jan 12, 2007 3.186 3.203 3.179 3.193 627,207 -0.01(-0.33%)
Jan 11, 2007 3.256 3.273 3.200 3.203 938,950 -0.07(-2.13%)
Jan 10, 2007 3.284 3.287 3.259 3.273 448,291 -0.01(-0.21%)
Jan 09, 2007 3.308 3.312 3.277 3.280 672,437 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.298 3.305 718,525 +0.00(+0.11%)
Jan 05, 2007 3.270 3.308 3.252 3.301 2,236,018 +0.03(+0.85%)
Jan 04, 2007 3.249 3.284 3.249 3.273 737,991 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.