Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.488 3.572 3.488 3.544 12,627 +0.03(+0.79%)
Mar 29, 2007 3.581 3.590 3.516 3.516 21,505 -0.02(-0.52%)
Mar 28, 2007 3.601 3.655 3.525 3.534 39,247 -0.07(-2.06%)
Mar 27, 2007 3.637 3.683 3.609 3.609 28,569 -0.06(-1.52%)
Mar 26, 2007 3.664 3.711 3.572 3.664 16,585 -0.03(-0.75%)
Mar 23, 2007 3.709 3.729 3.525 3.692 90,048 +0.00(+0.00%)
Mar 22, 2007 3.701 3.729 3.683 3.692 146,687 +0.03(+0.76%)
Mar 21, 2007 3.664 3.720 3.655 3.664 244,281 -0.04(-1.00%)
Mar 20, 2007 3.980 3.980 3.618 3.701 762,343 -0.34(-8.49%)
Mar 19, 2007 3.933 4.054 3.933 4.045 62,090 +0.03(+0.69%)
Mar 16, 2007 3.971 4.045 3.943 4.017 31,650 +0.10(+2.61%)
Mar 15, 2007 3.933 3.943 3.868 3.915 16,330 +0.01(+0.24%)
Mar 14, 2007 3.868 3.915 3.804 3.906 139,054 +0.09(+2.43%)
Mar 13, 2007 3.850 3.850 3.739 3.813 80,520 -0.04(-0.96%)
Mar 12, 2007 3.878 3.919 3.748 3.850 74,950 -0.10(-2.58%)
Mar 09, 2007 3.924 3.961 3.906 3.952 16,966 +0.06(+1.43%)
Mar 08, 2007 3.952 3.952 3.896 3.896 7,151 -0.06(-1.41%)
Mar 07, 2007 3.868 3.971 3.868 3.952 3,921 +0.06(+1.43%)
Mar 06, 2007 3.859 3.915 3.831 3.896 50,615 +0.13(+3.45%)
Mar 05, 2007 3.813 3.813 3.553 3.766 184,809 -0.11(-2.87%)
Mar 02, 2007 3.980 3.980 3.850 3.878 47,118 -0.12(-3.02%)
Mar 01, 2007 3.971 4.035 3.896 3.998 138,475 -0.02(-0.46%)
Feb 28, 2007 4.008 4.100 3.943 4.017 152,386 -0.01(-0.23%)
Feb 27, 2007 4.165 4.165 3.989 4.026 102,956 -0.22(-5.24%)
Feb 26, 2007 4.240 4.249 4.156 4.249 201,505 +0.04(+0.88%)
Feb 23, 2007 4.110 4.221 4.054 4.212 157,454 +0.12(+2.95%)
Feb 22, 2007 4.063 4.100 4.008 4.091 21,708 +0.05(+1.15%)
Feb 21, 2007 4.063 4.073 4.008 4.045 30,087 -0.06(-1.36%)
Feb 20, 2007 4.119 4.128 4.082 4.100 18,477 -0.02(-0.45%)
Feb 16, 2007 4.100 4.119 4.082 4.119 87,770 +0.05(+1.14%)
Feb 15, 2007 4.073 4.137 4.063 4.073 38,629 +0.01(+0.23%)
Feb 14, 2007 4.073 4.091 4.054 4.063 35,508 -0.04(-0.90%)
Feb 13, 2007 4.054 4.128 4.045 4.100 25,580 +0.03(+0.68%)
Feb 12, 2007 4.100 4.137 4.054 4.073 29,017 -0.07(-1.79%)
Feb 09, 2007 4.108 4.156 4.073 4.147 48,744 +0.04(+0.90%)
Feb 08, 2007 4.119 4.165 4.082 4.110 57,583 +0.02(+0.45%)
Feb 07, 2007 4.147 4.156 4.082 4.091 25,303 -0.07(-1.78%)
Feb 06, 2007 4.100 4.184 4.073 4.165 22,497 +0.10(+2.51%)
Feb 05, 2007 4.082 4.137 4.063 4.063 22,451 -0.05(-1.13%)
Feb 02, 2007 4.202 4.221 4.063 4.110 40,616 -0.07(-1.77%)
Feb 01, 2007 4.193 4.202 4.119 4.184 34,085 +0.11(+2.73%)
Jan 31, 2007 4.008 4.128 4.008 4.073 38,079 +0.03(+0.69%)
Jan 30, 2007 4.054 4.054 3.989 4.045 44,110 +0.00(+0.00%)
Jan 29, 2007 4.063 4.110 3.989 4.045 46,730 -0.06(-1.36%)
Jan 26, 2007 4.100 4.147 4.028 4.100 61,058 -0.04(-0.90%)
Jan 25, 2007 4.175 4.184 4.100 4.137 58,022 -0.06(-1.55%)
Jan 24, 2007 4.137 4.202 4.128 4.202 50,560 +0.03(+0.67%)
Jan 23, 2007 4.175 4.202 4.082 4.175 29,479 +0.06(+1.35%)
Jan 22, 2007 4.258 4.258 4.082 4.119 37,417 -0.07(-1.77%)
Jan 19, 2007 4.314 4.314 4.193 4.193 39,831 -0.03(-0.66%)
Jan 18, 2007 4.147 4.221 4.082 4.221 123,464 +0.11(+2.71%)
Jan 17, 2007 4.045 4.128 3.989 4.110 158,543 +0.17(+4.24%)
Jan 16, 2007 3.859 3.998 3.850 3.943 79,804 +0.12(+3.16%)
Jan 12, 2007 3.915 3.943 3.785 3.822 86,316 -0.09(-2.37%)
Jan 11, 2007 3.924 3.952 3.896 3.915 28,619 -0.03(-0.71%)
Jan 10, 2007 3.961 3.980 3.896 3.943 53,450 -0.05(-1.16%)
Jan 09, 2007 4.026 4.045 3.952 3.989 37,603 -0.04(-0.92%)
Jan 08, 2007 4.073 4.082 3.998 4.026 39,750 -0.01(-0.23%)
Jan 05, 2007 4.035 4.082 4.017 4.035 74,035 -0.05(-1.14%)
Jan 04, 2007 4.054 4.119 4.035 4.082 127,277 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.