Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.200 9.240 8.960 9.150 27,238 -0.05(-0.54%)
Mar 29, 2007 9.000 9.200 8.960 9.200 21,324 +0.19(+2.11%)
Mar 28, 2007 8.930 9.040 8.930 9.010 140,980 +0.08(+0.90%)
Mar 27, 2007 8.850 8.991 8.840 8.930 71,705 +0.04(+0.45%)
Mar 26, 2007 8.670 8.940 8.400 8.890 62,493 +0.13(+1.48%)
Mar 23, 2007 8.750 9.020 8.700 8.760 31,599 -0.06(-0.68%)
Mar 22, 2007 9.140 9.140 8.740 8.820 102,806 -0.25(-2.76%)
Mar 21, 2007 9.110 9.200 8.750 9.070 61,715 +0.09(+1.00%)
Mar 20, 2007 8.870 9.160 8.750 8.980 111,759 +0.10(+1.13%)
Mar 19, 2007 8.950 8.950 8.820 8.880 77,195 +0.12(+1.37%)
Mar 16, 2007 9.240 9.240 8.760 8.760 42,162 -0.29(-3.20%)
Mar 15, 2007 9.410 9.430 9.040 9.050 21,278 -0.25(-2.69%)
Mar 14, 2007 9.170 9.400 8.920 9.300 116,401 +0.00(+0.00%)
Mar 13, 2007 9.170 9.320 9.130 9.300 93,722 +0.13(+1.42%)
Mar 12, 2007 9.120 9.350 9.030 9.170 70,810 -0.05(-0.54%)
Mar 09, 2007 9.210 9.300 9.150 9.220 31,666 -0.04(-0.43%)
Mar 08, 2007 9.000 9.320 9.000 9.260 32,481 +0.23(+2.55%)
Mar 07, 2007 8.800 9.100 8.610 9.030 55,714 +0.44(+5.12%)
Mar 06, 2007 8.510 8.830 8.500 8.590 119,528 +0.17(+2.02%)
Mar 05, 2007 9.020 9.300 8.340 8.420 340,127 -0.84(-9.07%)
Mar 02, 2007 9.570 9.600 9.250 9.260 99,689 -0.44(-4.54%)
Mar 01, 2007 9.410 9.730 9.220 9.700 111,527 +0.04(+0.41%)
Feb 28, 2007 9.600 9.890 9.190 9.660 116,453 -0.04(-0.41%)
Feb 27, 2007 9.600 9.760 9.310 9.700 185,263 -0.29(-2.90%)
Feb 26, 2007 9.850 10.00 9.750 9.990 108,953 +0.24(+2.46%)
Feb 23, 2007 9.610 9.810 9.610 9.750 92,303 +0.05(+0.52%)
Feb 22, 2007 9.750 9.775 9.620 9.700 69,586 -0.05(-0.51%)
Feb 21, 2007 9.710 9.840 9.680 9.750 62,340 -0.01(-0.10%)
Feb 20, 2007 9.600 9.840 9.600 9.760 113,148 +0.09(+0.93%)
Feb 16, 2007 9.840 9.840 9.590 9.670 77,634 -0.18(-1.83%)
Feb 15, 2007 9.300 9.870 9.300 9.850 149,028 +0.60(+6.49%)
Feb 14, 2007 9.080 9.382 8.850 9.250 320,049 +0.17(+1.87%)
Feb 13, 2007 9.490 9.650 8.880 9.080 358,483 -0.64(-6.58%)
Feb 12, 2007 10.18 10.18 9.240 9.720 368,246 -0.48(-4.71%)
Feb 09, 2007 10.43 10.59 10.20 10.20 169,124 -0.21(-2.02%)
Feb 08, 2007 10.68 10.68 10.37 10.41 59,146 +0.01(+0.10%)
Feb 07, 2007 10.90 10.90 10.33 10.40 113,198 -0.32(-2.99%)
Feb 06, 2007 11.00 11.19 10.55 10.72 222,068 -0.31(-2.81%)
Feb 05, 2007 10.96 11.29 10.96 11.03 136,128 +0.13(+1.19%)
Feb 02, 2007 10.40 10.99 10.25 10.90 181,052 +0.53(+5.11%)
Feb 01, 2007 10.59 10.59 10.28 10.37 29,809 -0.05(-0.48%)
Jan 31, 2007 10.20 10.50 10.09 10.42 50,703 +0.22(+2.16%)
Jan 30, 2007 10.18 10.46 10.02 10.20 117,296 +0.21(+2.10%)
Jan 29, 2007 10.00 10.18 9.800 9.990 47,373 -0.01(-0.10%)
Jan 26, 2007 10.34 10.34 9.770 10.00 148,969 -0.28(-2.72%)
Jan 25, 2007 10.28 10.63 10.20 10.28 87,983 +0.06(+0.59%)
Jan 24, 2007 10.21 10.30 10.17 10.22 367,240 +0.00(+0.00%)
Jan 23, 2007 10.30 10.41 10.19 10.22 233,949 -0.04(-0.39%)
Jan 22, 2007 10.75 10.75 10.15 10.26 440,503 -0.24(-2.29%)
Jan 19, 2007 10.51 10.65 10.32 10.50 53,023 -0.01(-0.10%)
Jan 18, 2007 10.89 10.95 10.38 10.51 66,404 -0.20(-1.87%)
Jan 17, 2007 10.98 10.98 10.65 10.71 62,752 -0.12(-1.11%)
Jan 16, 2007 10.89 11.18 10.71 10.83 133,953 +0.21(+1.98%)
Jan 12, 2007 10.63 11.29 10.30 10.62 198,493 +0.22(+2.12%)
Jan 11, 2007 10.48 10.59 10.15 10.40 542,949 +0.08(+0.78%)
Jan 10, 2007 10.32 10.65 10.05 10.32 142,131 -0.12(-1.15%)
Jan 09, 2007 10.50 10.52 10.30 10.44 71,690 -0.08(-0.76%)
Jan 08, 2007 11.00 11.00 10.32 10.52 168,854 -0.57(-5.14%)
Jan 05, 2007 11.79 11.79 10.80 11.09 114,687 -0.41(-3.57%)
Jan 04, 2007 11.62 11.70 11.25 11.50 82,190 +0.16(+1.41%)
Jan 03, 2007 11.45 11.65 11.15 11.34 103,982 -0.37(-3.16%)
Dec 29, 2006 11.55 11.80 11.50 11.71 307,288 +0.16(+1.39%)
Dec 28, 2006 10.87 11.81 10.76 11.55 290,372 +0.93(+8.76%)
Dec 27, 2006 10.55 10.79 10.29 10.62 136,377 +0.33(+3.21%)
Dec 26, 2006 10.30 10.89 10.25 10.29 244,072 +0.10(+0.98%)
Dec 22, 2006 10.28 10.46 10.05 10.19 60,900 -0.16(-1.55%)
Dec 21, 2006 10.29 10.53 10.26 10.35 49,328 +0.06(+0.58%)
Dec 20, 2006 10.77 10.77 10.26 10.29 99,220 -0.50(-4.63%)
Dec 19, 2006 10.37 10.82 10.23 10.79 253,403 +0.28(+2.66%)
Dec 18, 2006 10.25 10.59 10.25 10.51 143,253 +0.23(+2.24%)
Dec 15, 2006 10.06 10.69 10.06 10.28 87,575 +0.18(+1.78%)
Dec 14, 2006 10.15 10.38 10.00 10.10 129,166 -0.05(-0.49%)
Dec 13, 2006 10.79 10.79 10.05 10.15 219,990 -0.38(-3.61%)
Dec 12, 2006 10.80 10.85 10.49 10.53 109,355 +0.03(+0.29%)
Dec 11, 2006 10.90 11.10 10.50 10.50 64,338 -0.37(-3.40%)
Dec 08, 2006 10.70 11.09 10.43 10.87 192,437 +0.31(+2.94%)
Dec 07, 2006 10.84 11.25 10.55 10.56 182,811 -0.44(-4.00%)
Dec 06, 2006 10.65 11.44 10.65 11.00 158,572 +0.08(+0.73%)
Dec 05, 2006 11.27 11.49 10.90 10.92 292,811 -0.52(-4.55%)
Dec 04, 2006 11.50 11.60 11.25 11.44 316,155 -0.08(-0.69%)
Dec 01, 2006 11.58 11.64 11.50 11.52 134,781 -0.14(-1.20%)
Nov 30, 2006 11.50 11.66 11.50 11.66 82,600 +0.15(+1.30%)
Nov 29, 2006 11.61 11.85 11.50 11.51 142,380 -0.01(-0.12%)
Nov 28, 2006 12.16 12.39 11.50 11.52 263,168 -0.63(-5.15%)
Nov 27, 2006 12.25 12.50 12.00 12.15 183,477 -0.05(-0.41%)
Nov 24, 2006 12.38 12.73 12.18 12.20 161,759 -0.23(-1.85%)
Nov 22, 2006 12.02 12.48 11.68 12.43 283,044 +0.82(+7.06%)
Nov 21, 2006 12.03 12.20 11.49 11.61 950,441 -0.55(-4.52%)
Nov 20, 2006 13.00 13.01 11.98 12.16 973,764 -0.84(-6.46%)
Nov 17, 2006 13.98 13.99 12.85 13.00 959,952 -0.81(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.