Indicators

Bio-Rad Laboratories (NY: BIO )

282.14 +2.31 (+0.83%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	66.18	67.99	65.32	65.90	133,180	+0.07(+0.11%)
Mar 30, 2009	65.50	66.05	64.18	65.83	116,804	-2.72(-3.97%)
Mar 26, 2009	65.05	68.55	64.74	68.55	189,538	+3.88(+6.00%)
Mar 25, 2009	63.58	65.60	62.24	64.67	113,464	+1.70(+2.70%)
Mar 24, 2009	65.60	65.81	62.33	62.97	127,183	-3.60(-5.41%)
Mar 23, 2009	64.01	66.57	63.81	66.57	136,564	+5.12(+8.33%)
Mar 20, 2009	62.88	63.64	61.10	61.45	176,275	-0.86(-1.38%)
Mar 19, 2009	63.78	63.79	61.79	62.31	56,078	-0.82(-1.30%)
Mar 18, 2009	62.64	64.20	61.10	63.13	224,969	+0.51(+0.82%)
Mar 17, 2009	61.72	62.62	60.05	62.62	123,416	+1.04(+1.69%)
Mar 16, 2009	60.68	63.35	60.05	61.58	176,066	+1.65(+2.75%)
Mar 13, 2009	58.28	60.16	57.84	59.93	0	+1.83(+3.15%)
Mar 12, 2009	55.27	58.27	54.85	58.10	108,609	+2.53(+4.55%)
Mar 11, 2009	56.04	56.94	55.03	55.57	118,662	-0.52(-0.93%)
Mar 10, 2009	53.84	56.18	53.53	56.09	104,801	+2.99(+5.63%)
Mar 09, 2009	55.47	55.47	52.43	53.10	113,971	-1.87(-3.40%)
Mar 06, 2009	53.72	55.55	53.24	54.97	0	+1.49(+2.79%)
Mar 05, 2009	54.70	55.19	53.10	53.48	118,546	-2.13(-3.83%)
Mar 04, 2009	54.95	56.62	54.37	55.61	118,881	+0.61(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.