Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.44	11.68	11.19	11.57	1,985,601	+0.22(+1.98%)
Mar 30, 2009	11.57	11.66	11.32	11.35	1,971,314	-1.04(-8.41%)
Mar 26, 2009	12.22	12.48	12.09	12.39	2,001,148	+0.21(+1.73%)
Mar 25, 2009	11.96	12.23	11.81	12.18	2,843,067	+0.31(+2.58%)
Mar 24, 2009	11.91	12.15	11.71	11.87	2,292,710	-0.18(-1.47%)
Mar 23, 2009	11.57	12.07	11.53	12.05	2,025,155	+0.46(+3.93%)
Mar 20, 2009	11.61	11.89	11.57	11.59	1,576,542	-0.03(-0.23%)
Mar 19, 2009	11.96	11.98	11.57	11.62	2,020,731	-0.33(-2.79%)
Mar 18, 2009	11.36	11.96	11.19	11.96	2,111,731	+0.54(+4.71%)
Mar 17, 2009	11.09	11.42	10.88	11.42	1,449,814	+0.43(+3.90%)
Mar 16, 2009	11.19	11.45	10.91	10.99	2,337,548	-0.33(-2.95%)
Mar 13, 2009	11.04	11.37	10.82	11.32	0	+0.30(+2.72%)
Mar 12, 2009	10.86	11.07	10.48	11.02	2,298,099	+0.18(+1.70%)
Mar 11, 2009	10.86	10.91	10.44	10.84	1,601,579	+0.02(+0.19%)
Mar 10, 2009	10.72	10.83	10.25	10.82	2,172,672	+0.27(+2.58%)
Mar 09, 2009	10.80	10.80	10.42	10.55	1,832,389	-0.13(-1.21%)
Mar 06, 2009	10.63	10.72	10.33	10.68	0	+0.13(+1.23%)
Mar 05, 2009	10.61	10.64	10.35	10.55	4,361,583	+0.02(+0.19%)
Mar 04, 2009	10.18	10.72	10.09	10.53	2,518,887	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.