Indicators

Prudential Financial (NY: PRU )

110.50 -0.68 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.08	11.63	10.93	11.24	24,237,586	-0.84(-6.99%)
Mar 30, 2009	12.21	12.31	10.58	12.08	24,861,206	-0.78(-6.06%)
Mar 26, 2009	12.37	12.95	11.98	12.86	19,264,470	+0.26(+2.06%)
Mar 25, 2009	12.57	13.26	11.58	12.60	22,955,674	+0.28(+2.30%)
Mar 24, 2009	12.05	13.11	11.58	12.32	25,517,158	-0.15(-1.23%)
Mar 23, 2009	11.56	12.50	11.43	12.47	33,422,226	+2.61(+26.48%)
Mar 20, 2009	11.27	11.27	9.856	9.862	33,279,316	-2.55(-20.53%)
Mar 19, 2009	14.81	14.92	10.90	12.41	41,462,724	-2.31(-15.72%)
Mar 18, 2009	12.11	14.95	11.82	14.73	36,473,612	+2.35(+19.01%)
Mar 17, 2009	11.41	12.39	10.88	12.37	20,095,934	+1.09(+9.63%)
Mar 16, 2009	11.33	12.65	11.20	11.29	28,508,602	+0.20(+1.81%)
Mar 13, 2009	10.68	11.96	10.39	11.09	0	+0.48(+4.51%)
Mar 12, 2009	8.101	11.17	7.871	10.61	37,228,980	+2.24(+26.77%)
Mar 11, 2009	8.568	8.970	7.729	8.367	21,954,608	+0.18(+2.24%)
Mar 10, 2009	7.380	8.273	7.162	8.184	28,050,750	+1.32(+19.29%)
Mar 09, 2009	6.500	7.434	6.281	6.860	19,812,794	+0.14(+2.02%)
Mar 06, 2009	6.719	7.150	6.293	6.725	0	+0.05(+0.80%)
Mar 05, 2009	7.682	7.918	6.429	6.671	28,796,612	-1.49(-18.31%)
Mar 04, 2009	8.025	8.716	6.843	8.166	38,145,548	-0.56(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.