Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.24 15.49 15.05 15.05 332,732 -0.30(-1.95%)
Mar 30, 2010 15.29 15.52 15.08 15.35 180,655 +0.03(+0.16%)
Mar 29, 2010 15.24 15.46 15.22 15.32 268,105 +0.08(+0.55%)
Mar 26, 2010 15.14 15.31 15.07 15.24 474,730 +0.19(+1.27%)
Mar 25, 2010 15.22 15.31 15.03 15.05 556,731 +0.00(+0.00%)
Mar 24, 2010 15.01 15.19 14.95 15.05 448,337 -0.09(-0.61%)
Mar 23, 2010 14.96 15.17 14.67 15.14 775,478 -0.04(-0.27%)
Mar 22, 2010 14.97 15.24 14.71 15.18 754,138 +0.12(+0.77%)
Mar 19, 2010 15.88 15.88 15.05 15.07 1,202,581 -0.72(-4.54%)
Mar 18, 2010 16.21 16.93 15.74 15.78 1,344,299 -0.94(-5.63%)
Mar 17, 2010 16.58 16.76 16.45 16.72 580,010 +0.16(+0.96%)
Mar 16, 2010 16.42 16.57 16.00 16.57 750,415 -0.18(-1.05%)
Mar 15, 2010 16.67 16.81 16.44 16.74 430,618 +0.02(+0.10%)
Mar 12, 2010 17.16 17.16 16.62 16.72 393,213 -0.32(-1.86%)
Mar 11, 2010 16.56 17.07 16.19 17.04 410,951 +0.34(+2.05%)
Mar 10, 2010 16.34 16.87 16.28 16.70 820,920 +0.33(+2.04%)
Mar 09, 2010 16.32 16.62 16.17 16.37 368,143 -0.09(-0.56%)
Mar 08, 2010 16.27 16.56 16.19 16.46 391,643 +0.12(+0.71%)
Mar 05, 2010 16.03 16.35 15.72 16.34 527,568 +0.37(+2.35%)
Mar 04, 2010 15.81 16.00 15.67 15.97 451,360 +0.17(+1.06%)
Mar 03, 2010 15.49 15.85 15.48 15.80 375,415 +0.27(+1.72%)
Mar 02, 2010 15.59 15.72 15.30 15.53 374,907 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.