Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.350 5.380 5.250 5.290 69,046 -0.09(-1.67%)
Mar 30, 2011 5.460 5.600 5.350 5.380 99,321 -0.05(-0.92%)
Mar 29, 2011 5.550 5.580 5.360 5.430 60,512 -0.13(-2.34%)
Mar 28, 2011 5.530 5.590 5.510 5.560 60,994 +0.04(+0.72%)
Mar 25, 2011 5.490 5.630 5.420 5.520 76,634 +0.09(+1.66%)
Mar 24, 2011 5.450 5.470 5.350 5.430 66,387 +0.00(+0.00%)
Mar 23, 2011 5.450 5.510 5.320 5.430 95,957 -0.11(-1.99%)
Mar 22, 2011 5.670 5.700 5.540 5.540 123,297 -0.17(-2.98%)
Mar 21, 2011 5.700 5.710 5.630 5.710 163,265 +0.31(+5.74%)
Mar 18, 2011 5.110 5.420 5.080 5.400 151,240 +0.37(+7.36%)
Mar 17, 2011 4.980 5.060 4.880 5.030 68,480 +0.21(+4.36%)
Mar 16, 2011 4.750 4.940 4.700 4.820 116,877 -0.13(-2.63%)
Mar 15, 2011 5.040 5.250 4.910 4.950 130,357 -0.30(-5.71%)
Mar 14, 2011 5.370 5.500 5.220 5.250 76,372 -0.21(-3.85%)
Mar 11, 2011 5.420 5.540 5.350 5.460 58,866 -0.03(-0.55%)
Mar 10, 2011 5.670 5.670 5.480 5.490 89,220 -0.29(-5.02%)
Mar 09, 2011 5.740 5.850 5.660 5.780 122,789 +0.06(+1.05%)
Mar 08, 2011 5.470 5.970 5.400 5.720 194,763 +0.19(+3.44%)
Mar 07, 2011 5.700 5.780 5.500 5.530 156,743 -0.12(-2.12%)
Mar 04, 2011 5.750 5.760 5.550 5.650 95,965 -0.10(-1.74%)
Mar 03, 2011 5.650 6.000 5.650 5.750 173,105 +0.16(+2.86%)
Mar 02, 2011 5.270 5.590 5.270 5.590 85,349 +0.29(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.