Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 2.595 2.595 2.595 2.595 0 +0.04(+1.37%)
Mar 29, 2011 2.550 2.560 2.550 2.560 18,560 +0.02(+0.89%)
Mar 25, 2011 2.538 2.538 2.538 2.538 0 -0.02(-0.98%)
Mar 24, 2011 2.588 2.590 2.562 2.562 3,680 -0.04(-1.44%)
Mar 23, 2011 2.590 2.600 2.590 2.600 2,800 -0.01(-0.38%)
Mar 22, 2011 2.630 2.630 2.610 2.610 3,520 -0.06(-2.34%)
Mar 21, 2011 2.604 2.680 2.600 2.672 11,752 +0.09(+3.38%)
Mar 18, 2011 2.587 2.588 2.575 2.585 3,732 +0.01(+0.29%)
Mar 17, 2011 2.598 2.600 2.578 2.578 6,216 -0.03(-1.25%)
Mar 16, 2011 2.575 2.625 2.575 2.610 7,600 +0.07(+2.66%)
Mar 15, 2011 2.612 2.612 2.500 2.542 20,000 -0.10(-3.88%)
Mar 14, 2011 2.610 2.680 2.580 2.645 9,920 +0.07(+2.62%)
Mar 11, 2011 2.625 2.625 2.578 2.578 4,000 +0.00(+0.10%)
Mar 10, 2011 2.625 2.625 2.538 2.575 13,560 -0.05(-1.90%)
Mar 09, 2011 2.688 2.688 2.575 2.625 15,400 +0.01(+0.29%)
Mar 08, 2011 2.695 2.695 2.618 2.618 17,364 -0.07(-2.70%)
Mar 07, 2011 2.695 2.695 2.625 2.690 47,176 -0.00(-0.19%)
Mar 04, 2011 2.688 2.697 2.640 2.695 53,620 +0.01(+0.28%)
Mar 03, 2011 2.690 2.690 2.628 2.688 37,640 +0.06(+2.48%)
Mar 02, 2011 2.638 2.638 2.588 2.623 17,804 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.