Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.369 2.379 2.360 2.372 2,180,321 +0.01(+0.61%)
Mar 29, 2012 2.343 2.365 2.340 2.358 2,281,764 +0.01(+0.46%)
Mar 28, 2012 2.361 2.365 2.347 2.347 2,445,667 -0.01(-0.31%)
Mar 27, 2012 2.379 2.387 2.354 2.354 3,369,324 -0.03(-1.21%)
Mar 26, 2012 2.379 2.394 2.372 2.383 3,199,218 +0.02(+0.76%)
Mar 23, 2012 2.358 2.369 2.358 2.365 1,843,008 +0.00(+0.15%)
Mar 22, 2012 2.358 2.376 2.358 2.361 2,468,557 -0.02(-0.76%)
Mar 21, 2012 2.394 2.394 2.379 2.379 1,664,265 +0.00(+0.00%)
Mar 20, 2012 2.379 2.390 2.376 2.379 1,704,740 -0.01(-0.30%)
Mar 19, 2012 2.379 2.396 2.369 2.387 1,997,478 +0.01(+0.61%)
Mar 16, 2012 2.401 2.408 2.372 2.372 4,445,259 -0.03(-1.20%)
Mar 15, 2012 2.379 2.405 2.369 2.401 2,995,999 +0.04(+1.52%)
Mar 14, 2012 2.397 2.401 2.361 2.365 3,489,354 -0.03(-1.35%)
Mar 13, 2012 2.376 2.401 2.365 2.397 3,729,071 +0.04(+1.53%)
Mar 12, 2012 2.372 2.376 2.358 2.361 2,934,315 -0.00(-0.15%)
Mar 09, 2012 2.365 2.376 2.358 2.365 3,819,189 -0.00(-0.15%)
Mar 08, 2012 2.405 2.405 2.365 2.369 3,843,668 -0.03(-1.35%)
Mar 07, 2012 2.379 2.401 2.361 2.401 4,553,509 +0.03(+1.06%)
Mar 06, 2012 2.387 2.397 2.372 2.376 3,035,967 -0.02(-0.75%)
Mar 05, 2012 2.351 2.397 2.347 2.394 3,320,547 +0.04(+1.84%)
Mar 02, 2012 2.361 2.369 2.351 2.351 3,879,414 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.