Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.95 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.526 5.588 5.497 5.583 1,526,169 +0.15(+2.76%)
Mar 29, 2012 5.398 5.445 5.385 5.433 901,845 +0.01(+0.14%)
Mar 28, 2012 5.468 5.468 5.408 5.425 922,670 -0.07(-1.23%)
Mar 27, 2012 5.486 5.523 5.473 5.493 639,514 +0.00(+0.00%)
Mar 26, 2012 5.430 5.498 5.430 5.493 715,550 +0.00(+0.05%)
Mar 23, 2012 5.523 5.533 5.435 5.491 468,564 +0.05(+0.97%)
Mar 22, 2012 5.481 5.481 5.413 5.438 719,269 -0.14(-2.56%)
Mar 21, 2012 5.646 5.646 5.571 5.581 645,812 +0.05(+0.95%)
Mar 20, 2012 5.571 5.603 5.523 5.528 729,094 -0.10(-1.82%)
Mar 19, 2012 5.666 5.666 5.607 5.631 1,031,211 -0.11(-1.88%)
Mar 16, 2012 5.738 5.751 5.708 5.738 2,349,793 -0.06(-0.99%)
Mar 15, 2012 5.796 5.816 5.746 5.796 1,097,786 -0.08(-1.28%)
Mar 14, 2012 5.849 5.891 5.836 5.871 1,133,901 -0.01(-0.13%)
Mar 13, 2012 5.859 5.884 5.836 5.879 2,612,720 +0.07(+1.12%)
Mar 12, 2012 5.816 5.816 5.756 5.814 721,697 -0.00(-0.04%)
Mar 09, 2012 5.809 5.841 5.781 5.816 1,663,300 +0.13(+2.29%)
Mar 08, 2012 5.668 5.696 5.643 5.686 587,594 +0.09(+1.66%)
Mar 07, 2012 5.568 5.593 5.551 5.593 468,417 +0.08(+1.45%)
Mar 06, 2012 5.546 5.558 5.483 5.513 1,250,549 -0.20(-3.55%)
Mar 05, 2012 5.746 5.824 5.697 5.716 1,389,362 -0.11(-1.85%)
Mar 02, 2012 5.821 5.849 5.791 5.824 2,256,354 -0.06(-0.94%)
Mar 01, 2012 5.824 5.884 5.803 5.879 442,011 +0.04(+0.69%)
Feb 29, 2012 5.904 5.904 5.821 5.839 732,521 -0.04(-0.72%)
Feb 28, 2012 5.809 5.891 5.803 5.881 1,399,120 +0.16(+2.71%)
Feb 27, 2012 5.738 5.738 5.646 5.726 1,267,896 -0.13(-2.22%)
Feb 24, 2012 5.839 5.881 5.809 5.856 1,807,944 +0.00(+0.04%)
Feb 23, 2012 5.934 6.076 5.826 5.854 1,009,519 -0.03(-0.47%)
Feb 22, 2012 5.889 5.901 5.859 5.881 627,779 -0.11(-1.80%)
Feb 21, 2012 6.006 6.021 5.964 5.989 597,571 +0.03(+0.50%)
Feb 17, 2012 5.974 5.984 5.939 5.959 486,877 +0.01(+0.08%)
Feb 16, 2012 5.909 5.954 5.891 5.954 545,308 +0.07(+1.11%)
Feb 15, 2012 5.896 5.944 5.884 5.889 817,696 +0.07(+1.16%)
Feb 14, 2012 5.809 5.846 5.803 5.821 439,519 -0.02(-0.26%)
Feb 13, 2012 5.879 5.879 5.806 5.836 547,045 +0.08(+1.30%)
Feb 10, 2012 5.751 5.771 5.726 5.761 599,364 -0.09(-1.54%)
Feb 09, 2012 5.844 5.881 5.829 5.851 615,421 +0.03(+0.52%)
Feb 08, 2012 5.831 5.864 5.786 5.821 934,709 +0.03(+0.52%)
Feb 07, 2012 5.806 5.811 5.743 5.791 814,932 -0.07(-1.15%)
Feb 06, 2012 5.811 5.861 5.791 5.859 593,877 +0.01(+0.21%)
Feb 03, 2012 5.809 5.884 5.809 5.846 1,083,982 +0.13(+2.28%)
Feb 02, 2012 5.708 5.753 5.681 5.716 961,933 +0.01(+0.22%)
Feb 01, 2012 5.596 5.706 5.596 5.703 1,607,310 +0.20(+3.64%)
Jan 31, 2012 5.528 5.551 5.450 5.503 1,588,414 +0.10(+1.76%)
Jan 30, 2012 5.375 5.410 5.324 5.408 686,169 -0.08(-1.37%)
Jan 27, 2012 5.433 5.491 5.430 5.483 981,516 +0.06(+1.01%)
Jan 26, 2012 5.501 5.526 5.428 5.428 1,677,679 -0.07(-1.23%)
Jan 25, 2012 5.473 5.501 5.448 5.496 2,148,493 +0.03(+0.55%)
Jan 24, 2012 5.468 5.476 5.428 5.465 1,910,026 +0.02(+0.41%)
Jan 23, 2012 5.400 5.443 5.388 5.443 1,008,005 +0.04(+0.69%)
Jan 20, 2012 5.385 5.408 5.365 5.405 842,408 +0.01(+0.23%)
Jan 19, 2012 5.458 5.468 5.383 5.393 1,501,629 -0.02(-0.32%)
Jan 18, 2012 5.353 5.413 5.330 5.410 915,233 +0.06(+1.12%)
Jan 17, 2012 5.285 5.407 5.278 5.350 2,243,102 +0.21(+4.04%)
Jan 13, 2012 5.170 5.170 5.120 5.143 585,113 -0.03(-0.63%)
Jan 12, 2012 5.155 5.175 5.117 5.175 540,611 +0.03(+0.54%)
Jan 11, 2012 5.138 5.158 5.128 5.148 501,408 +0.01(+0.10%)
Jan 10, 2012 5.087 5.158 5.087 5.143 1,196,772 +0.18(+3.63%)
Jan 09, 2012 4.940 4.970 4.932 4.962 643,336 +0.06(+1.12%)
Jan 06, 2012 4.950 4.960 4.895 4.907 477,767 -0.03(-0.56%)
Jan 05, 2012 4.915 4.965 4.892 4.935 811,637 -0.02(-0.35%)
Jan 04, 2012 4.907 4.960 4.892 4.952 1,231,785 +0.19(+3.89%)
Dec 30, 2011 4.727 4.772 4.699 4.767 1,565,368 +0.04(+0.85%)
Dec 29, 2011 4.739 4.752 4.689 4.727 1,927,285 -0.01(-0.21%)
Dec 28, 2011 4.827 4.835 4.659 4.737 2,842,798 -0.06(-1.15%)
Dec 27, 2011 4.859 4.868 4.787 4.792 1,024,066 -0.09(-1.87%)
Dec 23, 2011 4.893 4.896 4.863 4.883 877,284 +0.04(+0.81%)
Dec 21, 2011 4.895 4.913 4.780 4.844 2,929,044 -0.07(-1.40%)
Dec 20, 2011 4.812 4.913 4.802 4.913 2,467,297 +0.16(+3.26%)
Dec 19, 2011 4.866 4.873 4.748 4.758 1,821,984 -0.13(-2.72%)
Dec 16, 2011 4.881 4.927 4.881 4.891 798,965 -0.03(-0.65%)
Dec 15, 2011 4.962 5.009 4.905 4.923 1,368,444 +0.05(+0.96%)
Dec 14, 2011 4.930 4.964 4.829 4.876 1,907,913 -0.09(-1.74%)
Dec 13, 2011 5.038 5.065 4.937 4.962 2,113,570 -0.05(-0.98%)
Dec 12, 2011 5.105 5.105 4.969 5.011 2,189,396 -0.25(-4.68%)
Dec 09, 2011 5.245 5.287 5.235 5.257 1,541,435 +0.00(+0.05%)
Dec 08, 2011 5.341 5.341 5.225 5.255 1,631,019 -0.19(-3.48%)
Dec 07, 2011 5.403 5.469 5.383 5.445 642,149 +0.01(+0.14%)
Dec 06, 2011 5.459 5.467 5.432 5.437 966,811 -0.06(-1.08%)
Dec 05, 2011 5.472 5.543 5.472 5.496 1,302,162 +0.02(+0.31%)
Dec 02, 2011 5.558 5.597 5.459 5.479 1,469,711 +0.06(+1.14%)
Dec 01, 2011 5.398 5.420 5.361 5.417 735,391 +0.02(+0.36%)
Nov 30, 2011 5.393 5.400 5.324 5.398 2,226,712 +0.16(+2.96%)
Nov 29, 2011 5.248 5.275 5.206 5.243 672,776 -0.08(-1.44%)
Nov 28, 2011 5.324 5.356 5.270 5.319 1,474,617 +0.23(+4.45%)
Nov 25, 2011 5.068 5.169 5.068 5.092 653,588 +0.02(+0.39%)
Nov 23, 2011 5.122 5.127 5.046 5.073 1,306,251 -0.13(-2.42%)
Nov 22, 2011 5.233 5.253 5.179 5.198 1,487,977 -0.04(-0.75%)
Nov 21, 2011 5.312 5.361 5.147 5.238 2,002,675 -0.22(-4.02%)
Nov 18, 2011 5.445 5.491 5.422 5.457 844,196 -0.01(-0.23%)
Nov 17, 2011 5.612 5.612 5.459 5.469 1,017,902 -0.13(-2.33%)
Nov 16, 2011 5.659 5.725 5.597 5.600 1,107,526 -0.17(-2.99%)
Nov 15, 2011 5.720 5.772 5.676 5.772 910,563 -0.02(-0.34%)
Nov 14, 2011 5.809 5.814 5.725 5.792 1,260,330 -0.09(-1.51%)
Nov 11, 2011 5.856 5.942 5.834 5.880 642,945 +0.06(+1.06%)
Nov 10, 2011 5.816 5.900 5.770 5.819 889,032 +0.05(+0.85%)
Nov 09, 2011 5.903 5.935 5.730 5.770 917,069 -0.34(-5.52%)
Nov 08, 2011 6.107 6.107 6.001 6.107 515,956 +0.03(+0.57%)
Nov 07, 2011 6.095 6.156 6.045 6.073 1,613,505 -0.02(-0.36%)
Nov 04, 2011 6.102 6.102 5.986 6.095 768,346 -0.03(-0.56%)
Nov 03, 2011 6.156 6.161 6.095 6.129 938,104 +0.02(+0.28%)
Nov 02, 2011 6.073 6.117 6.053 6.112 602,214 +0.13(+2.14%)
Nov 01, 2011 5.957 6.025 5.942 5.984 583,375 -0.15(-2.37%)
Oct 31, 2011 6.242 6.242 6.127 6.129 654,766 -0.22(-3.41%)
Oct 28, 2011 6.324 6.361 6.262 6.346 660,752 -0.01(-0.15%)
Oct 27, 2011 6.270 6.433 6.263 6.356 1,716,705 +0.26(+4.28%)
Oct 26, 2011 6.068 6.097 5.989 6.095 1,135,356 +0.13(+2.10%)
Oct 25, 2011 6.082 6.087 5.957 5.969 1,034,807 -0.12(-1.90%)
Oct 24, 2011 5.972 6.087 5.964 6.085 790,644 +0.09(+1.56%)
Oct 21, 2011 5.952 5.991 5.908 5.991 745,544 +0.10(+1.76%)
Oct 20, 2011 5.912 5.969 5.870 5.888 889,686 -0.09(-1.48%)
Oct 19, 2011 5.991 6.016 5.917 5.976 771,152 -0.03(-0.57%)
Oct 18, 2011 5.910 6.023 5.834 6.011 1,230,523 +0.03(+0.58%)
Oct 17, 2011 6.040 6.040 5.912 5.976 1,361,549 -0.05(-0.86%)
Oct 14, 2011 6.050 6.109 5.972 6.028 899,278 +0.09(+1.45%)
Oct 13, 2011 5.912 5.944 5.841 5.942 682,514 -0.04(-0.66%)
Oct 12, 2011 5.972 6.065 5.972 5.981 1,442,308 +0.14(+2.32%)
Oct 11, 2011 5.777 5.851 5.738 5.846 833,345 -0.03(-0.46%)
Oct 10, 2011 5.799 5.873 5.799 5.873 597,231 +0.18(+3.11%)
Oct 07, 2011 5.752 5.752 5.654 5.696 732,447 -0.05(-0.90%)
Oct 06, 2011 5.614 5.747 5.560 5.747 1,258,840 +0.14(+2.41%)
Oct 05, 2011 5.514 5.614 5.482 5.612 965,508 +0.04(+0.80%)
Oct 04, 2011 5.499 5.582 5.437 5.568 1,806,065 +0.04(+0.76%)
Oct 03, 2011 5.649 5.713 5.526 5.526 978,275 -0.12(-2.18%)
Sep 30, 2011 5.747 5.770 5.649 5.649 1,019,331 -0.20(-3.41%)
Sep 29, 2011 5.858 5.932 5.811 5.848 2,114,703 +0.10(+1.71%)
Sep 28, 2011 5.892 5.892 5.736 5.750 2,762,190 -0.14(-2.38%)
Sep 27, 2011 5.823 5.904 5.816 5.890 1,741,901 +0.20(+3.46%)
Sep 26, 2011 5.681 5.693 5.577 5.693 1,139,679 -0.00(-0.04%)
Sep 23, 2011 5.555 5.695 5.555 5.695 1,182,345 +0.09(+1.52%)
Sep 22, 2011 5.809 5.809 5.541 5.610 2,557,021 -0.38(-6.38%)
Sep 21, 2011 6.111 6.111 5.992 5.992 787,021 -0.12(-1.98%)
Sep 20, 2011 6.187 6.191 6.094 6.113 750,355 +0.01(+0.23%)
Sep 19, 2011 6.125 6.130 6.035 6.099 1,043,609 -0.20(-3.20%)
Sep 16, 2011 6.305 6.338 6.258 6.300 2,386,305 +0.02(+0.30%)
Sep 15, 2011 6.217 6.298 6.206 6.282 1,067,342 +0.10(+1.65%)
Sep 14, 2011 6.213 6.232 6.111 6.179 1,735,234 +0.07(+1.13%)
Sep 13, 2011 6.125 6.144 6.063 6.111 1,905,323 -0.04(-0.58%)
Sep 12, 2011 6.170 6.172 6.030 6.146 1,871,712 -0.10(-1.67%)
Sep 09, 2011 6.312 6.312 6.170 6.251 1,424,889 -0.17(-2.59%)
Sep 08, 2011 6.452 6.478 6.374 6.417 1,342,211 -0.08(-1.21%)
Sep 07, 2011 6.414 6.509 6.405 6.495 904,363 +0.17(+2.70%)
Sep 06, 2011 6.215 6.348 6.187 6.324 1,555,564 +0.05(+0.72%)
Sep 02, 2011 6.289 6.334 6.248 6.279 1,577,822 -0.06(-1.01%)
Sep 01, 2011 6.296 6.407 6.179 6.343 1,479,927 -0.03(-0.45%)
Aug 31, 2011 6.324 6.405 6.289 6.372 1,869,904 +0.14(+2.17%)
Aug 30, 2011 6.217 6.272 6.201 6.236 2,025,585 +0.01(+0.19%)
Aug 29, 2011 6.168 6.225 6.118 6.225 2,683,313 +0.21(+3.51%)
Aug 26, 2011 5.980 6.047 5.831 6.013 2,503,053 -0.05(-0.90%)
Aug 25, 2011 6.170 6.172 6.001 6.068 2,032,711 -0.15(-2.40%)
Aug 24, 2011 6.213 6.274 6.168 6.217 1,122,912 -0.13(-1.98%)
Aug 23, 2011 6.172 6.343 6.172 6.343 690,209 +0.22(+3.64%)
Aug 22, 2011 6.289 6.322 6.108 6.120 1,037,600 +0.02(+0.35%)
Aug 19, 2011 6.085 6.194 6.059 6.099 991,777 -0.07(-1.15%)
Aug 18, 2011 6.241 6.241 6.090 6.170 1,278,344 -0.29(-4.52%)
Aug 17, 2011 6.486 6.509 6.374 6.462 1,575,003 +0.02(+0.29%)
Aug 16, 2011 6.348 6.443 6.341 6.443 2,183,760 -0.12(-1.84%)
Aug 15, 2011 6.526 6.564 6.486 6.564 1,256,397 +0.09(+1.43%)
Aug 12, 2011 6.412 6.471 6.379 6.471 1,049,825 +0.01(+0.22%)
Aug 11, 2011 6.258 6.545 6.258 6.457 1,308,684 +0.23(+3.78%)
Aug 10, 2011 6.317 6.343 6.201 6.222 1,402,630 -0.20(-3.14%)
Aug 09, 2011 6.341 6.431 6.201 6.424 1,888,699 +0.32(+5.17%)
Aug 08, 2011 6.341 6.395 6.108 6.108 3,214,720 -0.47(-7.11%)
Aug 05, 2011 6.652 6.671 6.471 6.576 1,953,168 -0.01(-0.18%)
Aug 04, 2011 6.758 6.782 6.588 6.588 2,099,270 -0.31(-4.54%)
Aug 03, 2011 6.915 6.967 6.837 6.901 2,160,091 -0.04(-0.55%)
Aug 02, 2011 7.027 7.055 6.939 6.939 681,541 -0.17(-2.44%)
Aug 01, 2011 7.091 7.119 7.008 7.112 724,190 +0.04(+0.57%)
Jul 29, 2011 7.060 7.086 7.015 7.072 832,060 +0.00(+0.07%)
Jul 28, 2011 7.041 7.084 7.006 7.067 973,623 +0.03(+0.44%)
Jul 27, 2011 7.129 7.141 7.020 7.036 1,222,606 -0.14(-1.89%)
Jul 26, 2011 7.143 7.176 7.111 7.171 1,055,851 -0.01(-0.10%)
Jul 25, 2011 7.202 7.245 7.174 7.179 883,630 -0.03(-0.40%)
Jul 22, 2011 7.136 7.214 7.133 7.207 1,260,797 +0.04(+0.60%)
Jul 21, 2011 7.188 7.190 7.119 7.164 662,570 +0.00(+0.00%)
Jul 20, 2011 7.150 7.164 7.093 7.164 918,387 -0.02(-0.30%)
Jul 19, 2011 7.133 7.207 7.133 7.186 907,275 +0.11(+1.58%)
Jul 18, 2011 7.067 7.098 7.031 7.074 839,737 -0.06(-0.86%)
Jul 15, 2011 7.119 7.141 7.076 7.136 634,639 +0.05(+0.70%)
Jul 14, 2011 7.093 7.157 7.060 7.086 946,844 -0.01(-0.10%)
Jul 13, 2011 7.057 7.110 6.977 7.093 2,477,533 +0.08(+1.15%)
Jul 12, 2011 6.925 7.053 6.925 7.012 1,126,721 -0.04(-0.54%)
Jul 11, 2011 7.072 7.095 7.036 7.050 766,806 -0.14(-1.88%)
Jul 08, 2011 7.226 7.226 7.120 7.186 732,311 -0.11(-1.56%)
Jul 07, 2011 7.238 7.333 7.238 7.300 1,057,098 +0.15(+2.09%)
Jul 06, 2011 7.122 7.152 7.079 7.150 1,264,745 -0.05(-0.66%)
Jul 05, 2011 7.169 7.197 7.157 7.197 700,946 -0.00(-0.03%)
Jul 01, 2011 7.197 7.202 7.122 7.200 341,107 +0.01(+0.13%)
Jun 30, 2011 7.126 7.193 7.124 7.190 1,171,381 +0.08(+1.13%)
Jun 29, 2011 7.105 7.119 7.050 7.110 682,190 +0.05(+0.67%)
Jun 28, 2011 6.958 7.074 6.958 7.062 1,098,930 +0.13(+1.88%)
Jun 27, 2011 6.906 6.988 6.891 6.932 1,099,103 +0.09(+1.35%)
Jun 24, 2011 6.872 6.896 6.837 6.839 486,965 +0.06(+0.87%)
Jun 23, 2011 6.647 6.792 6.647 6.780 818,642 +0.05(+0.81%)
Jun 22, 2011 6.739 6.758 6.685 6.725 768,606 -0.06(-0.94%)
Jun 21, 2011 6.732 6.801 6.702 6.789 1,524,764 +0.08(+1.20%)
Jun 20, 2011 6.687 6.711 6.640 6.709 2,196,280 -0.10(-1.46%)
Jun 17, 2011 6.851 6.862 6.801 6.808 869,121 -0.03(-0.45%)
Jun 16, 2011 6.863 6.913 6.825 6.839 1,025,219 -0.07(-0.96%)
Jun 15, 2011 6.955 6.991 6.837 6.906 1,687,111 -0.18(-2.55%)
Jun 14, 2011 6.991 7.086 6.991 7.086 840,837 +0.13(+1.88%)
Jun 13, 2011 6.984 7.038 6.955 6.955 717,777 -0.03(-0.41%)
Jun 10, 2011 7.057 7.057 6.963 6.984 765,197 -0.11(-1.51%)
Jun 09, 2011 7.036 7.114 7.031 7.091 321,230 +0.04(+0.50%)
Jun 08, 2011 7.060 7.084 7.022 7.055 905,749 -0.01(-0.13%)
Jun 07, 2011 7.053 7.110 7.053 7.065 605,985 +0.10(+1.43%)
Jun 06, 2011 7.020 7.060 6.965 6.965 607,299 -0.07(-1.01%)
Jun 03, 2011 6.963 7.065 6.963 7.036 519,864 +0.20(+2.88%)
May 24, 2011 6.813 6.844 6.785 6.839 819,978 +0.03(+0.45%)
May 23, 2011 6.830 6.830 6.768 6.808 985,941 -0.12(-1.71%)
May 20, 2011 6.967 6.991 6.894 6.927 762,963 -0.02(-0.34%)
May 19, 2011 7.003 7.003 6.925 6.951 433,296 -0.03(-0.44%)
May 18, 2011 6.934 6.991 6.896 6.982 566,993 +0.01(+0.17%)
May 17, 2011 6.906 6.970 6.861 6.970 1,518,974 -0.02(-0.27%)
May 16, 2011 7.012 7.072 6.963 6.989 600,865 -0.06(-0.84%)
May 13, 2011 7.081 7.112 6.955 7.048 668,575 -0.03(-0.44%)
May 12, 2011 7.048 7.081 6.977 7.079 899,740 +0.00(+0.00%)
May 11, 2011 7.179 7.179 7.076 7.079 1,069,803 -0.09(-1.32%)
May 10, 2011 7.133 7.174 7.119 7.174 541,258 +0.03(+0.40%)
May 09, 2011 7.179 7.193 7.098 7.145 615,618 +0.02(+0.33%)
May 06, 2011 7.238 7.238 7.122 7.122 979,072 +0.05(+0.64%)
May 05, 2011 7.036 7.091 7.001 7.076 1,565,525 -0.05(-0.67%)
May 04, 2011 7.195 7.212 7.124 7.124 1,150,656 -0.10(-1.38%)
May 03, 2011 7.257 7.257 7.148 7.224 1,958,773 -0.17(-2.31%)
May 02, 2011 7.364 7.394 7.364 7.394 1,215,261 -0.08(-1.11%)
Apr 29, 2011 7.497 7.497 7.430 7.478 637,218 -0.01(-0.19%)
Apr 28, 2011 7.499 7.511 7.451 7.492 1,004,175 -0.06(-0.82%)
Apr 27, 2011 7.596 7.606 7.508 7.553 924,350 -0.08(-1.00%)
Apr 26, 2011 7.584 7.698 7.584 7.629 518,073 +0.06(+0.82%)
Apr 25, 2011 7.593 7.612 7.561 7.568 560,069 -0.14(-1.76%)
Apr 21, 2011 7.625 7.703 7.608 7.703 676,295 +0.08(+1.09%)
Apr 20, 2011 7.641 7.679 7.553 7.620 1,284,450 +0.10(+1.29%)
Apr 19, 2011 7.473 7.523 7.423 7.523 996,518 +0.09(+1.28%)
Apr 18, 2011 7.534 7.537 7.392 7.428 990,155 -0.22(-2.89%)
Apr 15, 2011 7.686 7.691 7.582 7.648 829,641 -0.09(-1.13%)
Apr 14, 2011 7.672 7.750 7.655 7.736 409,445 +0.02(+0.28%)
Apr 13, 2011 7.760 7.793 7.698 7.715 836,897 +0.13(+1.66%)
Apr 12, 2011 7.625 7.625 7.546 7.589 770,987 -0.09(-1.24%)
Apr 11, 2011 7.741 7.767 7.629 7.684 891,679 -0.14(-1.85%)
Apr 08, 2011 7.845 7.888 7.722 7.829 1,100,114 -0.02(-0.24%)
Apr 07, 2011 7.900 7.926 7.796 7.848 1,270,569 -0.04(-0.54%)
Apr 06, 2011 7.985 7.985 7.879 7.890 1,296,649 -0.00(-0.06%)
Apr 05, 2011 7.976 8.042 7.876 7.895 1,721,446 -0.10(-1.31%)
Apr 04, 2011 7.952 8.066 7.952 8.000 2,223,743 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.