Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1750 0.1750 0.1600 0.1750 41,700 +0.01(+6.06%)
Mar 29, 2012 0.1600 0.1650 0.1600 0.1650 226,292 +0.01(+3.13%)
Mar 28, 2012 0.1700 0.1750 0.1600 0.1600 75,610 -0.01(-5.88%)
Mar 27, 2012 0.1700 0.1750 0.1700 0.1700 18,850 -0.01(-5.56%)
Mar 26, 2012 0.1750 0.1800 0.1650 0.1800 651,268 -0.01(-2.70%)
Mar 23, 2012 0.1900 0.1900 0.1700 0.1850 131,750 -0.01(-2.63%)
Mar 22, 2012 0.1850 0.1900 0.1800 0.1900 291,000 +0.01(+5.56%)
Mar 21, 2012 0.1900 0.1950 0.1800 0.1800 93,429 -0.01(-5.26%)
Mar 20, 2012 0.1900 0.2000 0.1900 0.1900 152,500 -0.01(-2.56%)
Mar 19, 2012 0.1950 0.2000 0.1900 0.1950 49,750 -0.01(-2.50%)
Mar 16, 2012 0.1950 0.2000 0.1950 0.2000 90,525 +0.01(+2.56%)
Mar 15, 2012 0.1950 0.1950 0.1900 0.1950 59,200 -0.01(-2.50%)
Mar 14, 2012 0.2050 0.2050 0.1950 0.2000 40,400 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2000 0.1950 0.2000 79,600 -0.00(-2.44%)
Mar 12, 2012 0.2000 0.2050 0.1900 0.2050 140,980 +0.00(+2.50%)
Mar 09, 2012 0.1900 0.2000 0.1900 0.2000 151,926 +0.00(+0.00%)
Mar 08, 2012 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Mar 07, 2012 0.1900 0.2000 0.1900 0.2000 105,121 +0.01(+5.26%)
Mar 06, 2012 0.1950 0.2000 0.1800 0.1900 164,950 -0.01(-5.00%)
Mar 05, 2012 0.1950 0.2000 0.1850 0.2000 196,500 +0.01(+2.56%)
Mar 02, 2012 0.1900 0.2050 0.1800 0.1950 174,525 +0.01(+2.63%)
Mar 01, 2012 0.1900 0.1950 0.1900 0.1900 126,325 +0.00(+0.00%)
Feb 29, 2012 0.1750 0.1900 0.1700 0.1900 389,479 +0.02(+8.57%)
Feb 28, 2012 0.1650 0.1750 0.1600 0.1750 218,400 +0.02(+12.90%)
Feb 27, 2012 0.1600 0.1750 0.1550 0.1550 195,548 -0.01(-3.13%)
Feb 24, 2012 0.1600 0.1800 0.1600 0.1600 345,820 +0.00(+0.00%)
Feb 23, 2012 0.1750 0.1750 0.1600 0.1600 175,291 -0.01(-3.03%)
Feb 22, 2012 0.1750 0.1800 0.1650 0.1650 96,200 -0.01(-8.33%)
Feb 21, 2012 0.1750 0.1800 0.1600 0.1800 97,500 -0.01(-2.70%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 16, 2012 0.1800 0.1800 0.1700 0.1800 85,700 +0.01(+2.86%)
Feb 15, 2012 0.1800 0.1800 0.1700 0.1750 45,900 -0.01(-5.41%)
Feb 14, 2012 0.1850 0.1850 0.1750 0.1850 30,100 +0.00(+0.00%)
Feb 13, 2012 0.1800 0.1850 0.1800 0.1850 197,500 +0.01(+2.78%)
Feb 10, 2012 0.1850 0.1850 0.1800 0.1800 116,650 -0.01(-2.70%)
Feb 09, 2012 0.1850 0.1850 0.1800 0.1850 23,000 +0.00(+0.00%)
Feb 08, 2012 0.1900 0.1900 0.1800 0.1850 21,000 +0.00(+0.00%)
Feb 07, 2012 0.1800 0.1850 0.1800 0.1850 126,324 -0.01(-2.63%)
Feb 06, 2012 0.1800 0.1900 0.1800 0.1900 102,250 +0.01(+2.70%)
Feb 03, 2012 0.1900 0.1900 0.1800 0.1850 105,500 -0.01(-2.63%)
Feb 02, 2012 0.1850 0.1900 0.1800 0.1900 175,963 +0.01(+2.70%)
Feb 01, 2012 0.1900 0.1900 0.1750 0.1850 146,700 -0.01(-2.63%)
Jan 31, 2012 0.1900 0.1900 0.1800 0.1900 44,778 +0.00(+0.00%)
Jan 30, 2012 0.1850 0.1900 0.1750 0.1900 176,832 +0.01(+2.70%)
Jan 27, 2012 0.1950 0.1950 0.1850 0.1850 60,790 -0.01(-5.13%)
Jan 26, 2012 0.1950 0.1950 0.1900 0.1950 78,800 -0.01(-2.50%)
Jan 25, 2012 0.1950 0.2000 0.1850 0.2000 69,500 +0.01(+5.26%)
Jan 24, 2012 0.2000 0.2000 0.1900 0.1900 97,550 -0.01(-5.00%)
Jan 23, 2012 0.1950 0.2050 0.1950 0.2000 21,800 +0.01(+2.56%)
Jan 20, 2012 0.2000 0.2050 0.1950 0.1950 30,275 -0.01(-2.50%)
Jan 19, 2012 0.2100 0.2100 0.2000 0.2000 91,500 -0.01(-4.76%)
Jan 18, 2012 0.2000 0.2100 0.2000 0.2100 134,351 +0.01(+5.00%)
Jan 17, 2012 0.2000 0.2050 0.2000 0.2000 149,900 +0.00(+0.00%)
Jan 16, 2012 0.2050 0.2050 0.2000 0.2000 98,000 -0.00(-2.44%)
Jan 13, 2012 0.2050 0.2050 0.2000 0.2050 46,500 +0.00(+0.00%)
Jan 12, 2012 0.2000 0.2050 0.1950 0.2050 41,524 +0.00(+2.50%)
Jan 11, 2012 0.2050 0.2050 0.1950 0.2000 36,930 +0.01(+2.56%)
Jan 10, 2012 0.1950 0.2000 0.1900 0.1950 98,500 +0.00(+0.00%)
Jan 09, 2012 0.2050 0.2050 0.1950 0.1950 39,428 -0.01(-4.88%)
Jan 06, 2012 0.2000 0.2050 0.2000 0.2050 32,500 +0.00(+0.00%)
Jan 05, 2012 0.2000 0.2050 0.1950 0.2050 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.