Indicators

Mcewen Mining Inc (NY: MUX )

10.28 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.98	29.17	27.89	28.19	220,714	-0.99(-3.38%)
Mar 27, 2013	28.29	29.57	27.69	29.17	222,543	+0.59(+2.07%)
Mar 26, 2013	28.98	29.07	27.60	28.58	250,939	-0.39(-1.36%)
Mar 25, 2013	29.37	29.37	28.09	28.98	241,020	-0.39(-1.34%)
Mar 22, 2013	29.67	29.96	28.68	29.37	222,008	-0.39(-1.32%)
Mar 21, 2013	27.50	29.96	27.50	29.76	382,509	+2.56(+9.42%)
Mar 20, 2013	27.00	27.60	26.61	27.20	117,551	+0.20(+0.73%)
Mar 19, 2013	27.60	27.67	26.71	27.00	204,038	-0.69(-2.49%)
Mar 18, 2013	28.09	28.58	27.50	27.69	238,008	+0.59(+2.18%)
Mar 15, 2013	26.91	27.50	26.51	27.10	582,366	+0.30(+1.10%)
Mar 14, 2013	26.12	27.10	25.72	26.81	221,657	+0.79(+3.03%)
Mar 13, 2013	27.79	28.01	25.92	26.02	380,854	-1.87(-6.71%)
Mar 12, 2013	26.61	28.38	25.72	27.89	398,951	+2.27(+8.85%)
Mar 11, 2013	27.15	27.35	25.43	25.62	285,988	-0.39(-1.52%)
Mar 08, 2013	24.84	26.91	23.95	26.02	362,178	+0.99(+3.94%)
Mar 07, 2013	27.30	27.69	24.74	25.03	440,387	-1.58(-5.93%)
Mar 06, 2013	22.47	26.71	21.19	26.61	631,252	+4.14(+18.42%)
Mar 05, 2013	23.36	23.95	22.47	22.47	211,072	-0.10(-0.44%)
Mar 04, 2013	23.95	23.95	22.27	22.57	306,894	-1.38(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.