Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.910	3.020	2.710	2.990	295,596	+0.10(+3.46%)
Mar 27, 2013	3.000	3.030	2.880	2.890	83,478	-0.11(-3.67%)
Mar 26, 2013	3.080	3.080	2.970	3.000	68,581	-0.04(-1.32%)
Mar 25, 2013	3.060	3.060	3.000	3.040	55,897	+0.01(+0.33%)
Mar 22, 2013	3.070	3.080	3.000	3.030	82,626	-0.03(-0.98%)
Mar 21, 2013	3.150	3.180	3.050	3.060	60,029	-0.12(-3.77%)
Mar 20, 2013	3.200	3.210	3.140	3.180	60,584	+0.01(+0.32%)
Mar 19, 2013	3.200	3.300	3.150	3.170	105,168	-0.02(-0.63%)
Mar 18, 2013	3.160	3.240	3.130	3.190	27,446	-0.04(-1.24%)
Mar 15, 2013	3.460	3.460	3.210	3.230	182,052	-0.23(-6.65%)
Mar 14, 2013	3.450	3.500	3.400	3.460	21,902	+0.01(+0.29%)
Mar 13, 2013	3.480	3.490	3.410	3.450	15,374	-0.04(-1.15%)
Mar 12, 2013	3.570	3.650	3.430	3.490	47,612	-0.12(-3.32%)
Mar 11, 2013	3.610	3.680	3.580	3.610	36,202	-0.01(-0.28%)
Mar 08, 2013	3.620	3.660	3.600	3.620	52,972	+0.05(+1.40%)
Mar 07, 2013	3.600	3.600	3.480	3.570	17,255	-0.02(-0.56%)
Mar 06, 2013	3.650	3.680	3.550	3.590	31,796	+0.00(+0.00%)
Mar 05, 2013	3.420	3.620	3.380	3.590	38,970	+0.19(+5.59%)
Mar 04, 2013	3.430	3.438	3.360	3.400	10,893	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.