Indicators

Alexander's Inc (NY: ALX )

216.96 +5.40 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	181.88	183.79	181.88	182.09	4,807	+0.53(+0.29%)
Mar 27, 2013	182.97	183.30	180.47	181.56	5,073	-1.75(-0.95%)
Mar 26, 2013	183.61	184.99	182.81	183.30	4,330	+0.79(+0.43%)
Mar 25, 2013	183.71	183.78	181.00	182.51	5,046	-0.07(-0.04%)
Mar 22, 2013	182.26	183.18	180.97	182.59	3,514	+1.78(+0.99%)
Mar 21, 2013	181.15	182.26	180.69	180.80	6,156	-2.01(-1.10%)
Mar 20, 2013	184.57	184.57	182.09	182.81	9,295	-0.30(-0.17%)
Mar 19, 2013	182.81	183.36	180.95	183.12	2,739	-0.23(-0.13%)
Mar 18, 2013	182.52	183.35	182.04	183.35	4,879	-0.23(-0.13%)
Mar 15, 2013	181.86	185.01	181.60	183.58	16,757	+2.06(+1.13%)
Mar 14, 2013	181.52	181.52	181.52	181.52	778	+0.57(+0.31%)
Mar 13, 2013	180.60	180.96	180.60	180.95	1,560	+1.18(+0.65%)
Mar 12, 2013	180.35	180.35	179.50	179.77	2,074	-0.55(-0.31%)
Mar 11, 2013	182.53	182.56	179.77	180.33	11,434	-1.46(-0.80%)
Mar 08, 2013	181.15	181.78	181.13	181.78	3,802	+0.23(+0.12%)
Mar 07, 2013	180.87	181.56	180.05	181.56	2,245	-0.15(-0.08%)
Mar 06, 2013	181.25	183.26	180.71	181.71	1,135	+0.14(+0.08%)
Mar 05, 2013	179.25	182.23	178.80	181.56	3,905	+2.62(+1.46%)
Mar 04, 2013	178.94	178.94	174.45	178.94	1,884	-0.54(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.