Indicators

L.S. Starrett Company (NY: SCX )

16.14 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.353	9.430	9.252	9.362	3,752	+0.01(+0.09%)
Mar 27, 2013	9.226	9.455	9.223	9.353	3,716	+0.08(+0.82%)
Mar 26, 2013	9.192	9.319	9.151	9.277	12,328	-0.08(-0.90%)
Mar 25, 2013	9.277	9.362	9.252	9.362	3,235	-0.05(-0.54%)
Mar 22, 2013	9.353	9.489	9.302	9.413	10,692	+0.16(+1.74%)
Mar 21, 2013	9.150	9.403	9.150	9.252	2,569	-0.03(-0.36%)
Mar 20, 2013	9.404	9.741	9.201	9.285	16,669	-0.03(-0.27%)
Mar 19, 2013	8.958	9.381	8.858	9.311	16,982	+0.32(+3.55%)
Mar 18, 2013	8.698	9.109	8.698	8.992	11,172	+0.34(+3.98%)
Mar 15, 2013	9.227	9.227	8.648	8.648	11,892	-0.55(-5.94%)
Mar 14, 2013	9.009	9.235	9.009	9.193	3,547	+0.08(+0.92%)
Mar 13, 2013	9.101	9.109	9.084	9.109	3,289	-0.12(-1.27%)
Mar 12, 2013	9.328	9.328	9.025	9.227	4,582	-0.03(-0.27%)
Mar 11, 2013	9.361	9.496	8.824	9.252	13,138	-0.01(-0.09%)
Mar 08, 2013	8.931	9.296	8.931	9.261	9,825	+0.18(+2.04%)
Mar 07, 2013	8.925	9.101	8.925	9.076	4,584	+0.18(+1.98%)
Mar 06, 2013	8.858	8.900	8.816	8.900	1,548	-0.08(-0.93%)
Mar 05, 2013	8.983	9.093	8.942	8.983	6,823	-0.08(-0.93%)
Mar 04, 2013	9.235	9.235	9.051	9.067	4,472	-0.30(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.