Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.814	7.843	7.698	7.734	4,975,889	-0.08(-1.02%)
Mar 27, 2013	7.879	7.879	7.778	7.814	3,721,918	-0.12(-1.55%)
Mar 26, 2013	7.930	7.937	7.850	7.937	1,894,489	+0.07(+0.83%)
Mar 25, 2013	7.951	7.980	7.835	7.872	3,132,864	-0.04(-0.55%)
Mar 22, 2013	7.959	7.966	7.872	7.915	3,125,941	-0.03(-0.36%)
Mar 21, 2013	8.009	8.045	7.908	7.944	2,399,010	-0.10(-1.26%)
Mar 20, 2013	8.067	8.082	8.002	8.045	2,670,935	+0.02(+0.27%)
Mar 19, 2013	8.009	8.074	7.930	8.024	3,246,636	+0.06(+0.73%)
Mar 18, 2013	7.930	8.045	7.879	7.966	3,846,276	-0.13(-1.61%)
Mar 15, 2013	8.125	8.132	8.038	8.096	5,142,087	-0.04(-0.45%)
Mar 14, 2013	8.125	8.190	8.078	8.132	2,769,475	+0.05(+0.63%)
Mar 13, 2013	8.053	8.089	7.991	8.082	3,825,446	+0.03(+0.36%)
Mar 12, 2013	8.118	8.139	8.009	8.053	2,539,445	-0.06(-0.80%)
Mar 11, 2013	8.024	8.132	8.002	8.118	3,374,779	+0.09(+1.08%)
Mar 08, 2013	8.168	8.175	7.959	8.031	3,427,161	-0.06(-0.80%)
Mar 07, 2013	7.865	8.110	7.851	8.096	6,000,340	+0.26(+3.31%)
Mar 06, 2013	7.858	7.923	7.808	7.836	4,168,350	+0.03(+0.37%)
Mar 05, 2013	7.800	7.887	7.772	7.808	2,858,302	+0.04(+0.56%)
Mar 04, 2013	7.663	7.772	7.635	7.764	2,903,449	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.