Skip to main content

Allot Communications (NQ: ALLT )

2.250 +0.080 (+3.69%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.27 13.49 13.10 13.46 260,265 +0.25(+1.89%)
Mar 28, 2014 14.05 14.22 13.12 13.21 582,825 -0.84(-5.98%)
Mar 27, 2014 14.28 14.37 13.98 14.05 214,290 -0.27(-1.89%)
Mar 26, 2014 15.16 15.18 14.26 14.32 164,745 -0.63(-4.21%)
Mar 25, 2014 14.72 15.15 14.71 14.95 205,308 +0.32(+2.19%)
Mar 24, 2014 15.52 15.52 14.37 14.63 207,382 -0.32(-2.14%)
Mar 21, 2014 15.35 15.48 14.91 14.95 178,420 -0.39(-2.54%)
Mar 20, 2014 15.22 15.64 15.13 15.34 141,950 +0.03(+0.20%)
Mar 19, 2014 15.32 15.53 15.16 15.31 160,956 +0.07(+0.46%)
Mar 18, 2014 15.12 15.40 15.12 15.24 201,399 +0.20(+1.33%)
Mar 17, 2014 14.83 15.18 14.83 15.04 212,083 +0.30(+2.04%)
Mar 14, 2014 14.87 15.02 14.64 14.74 164,703 -0.18(-1.21%)
Mar 13, 2014 15.44 15.49 14.87 14.92 209,718 -0.35(-2.29%)
Mar 12, 2014 15.32 15.41 15.09 15.27 162,990 -0.10(-0.65%)
Mar 11, 2014 15.75 15.75 15.13 15.37 326,746 -0.34(-2.16%)
Mar 10, 2014 16.01 16.03 15.50 15.71 205,133 -0.26(-1.63%)
Mar 07, 2014 16.32 16.37 15.75 15.97 239,693 -0.32(-1.96%)
Mar 06, 2014 16.62 16.64 16.21 16.29 199,809 -0.15(-0.91%)
Mar 05, 2014 16.53 16.59 16.21 16.44 189,692 -0.07(-0.42%)
Mar 04, 2014 16.62 16.72 16.28 16.51 201,380 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.