Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.730 1.730 1.700 1.700 7,853 -0.03(-1.73%)
Mar 28, 2014 1.819 1.819 1.710 1.730 3,257 +0.05(+2.98%)
Mar 27, 2014 1.750 1.760 1.661 1.680 5,184 -0.09(-5.08%)
Mar 26, 2014 1.830 1.849 1.770 1.770 12,479 -0.12(-6.15%)
Mar 25, 2014 1.890 1.890 1.810 1.886 5,597 -0.02(-1.26%)
Mar 24, 2014 1.910 1.910 1.910 1.910 525 -0.01(-0.52%)
Mar 21, 2014 2.010 2.010 1.920 1.920 900 -0.01(-0.52%)
Mar 20, 2014 1.920 1.980 1.920 1.930 15,231 -0.10(-4.93%)
Mar 19, 2014 2.040 2.060 2.030 2.030 1,384 -0.06(-2.87%)
Mar 18, 2014 2.030 2.140 2.020 2.090 2,965 +0.10(+4.81%)
Mar 17, 2014 1.994 1.994 1.994 1.994 100 +0.00(+0.20%)
Mar 14, 2014 1.890 2.000 1.888 1.990 2,000 +0.03(+1.53%)
Mar 13, 2014 1.980 1.981 1.960 1.960 3,832 -0.06(-3.01%)
Mar 12, 2014 2.001 2.021 2.001 2.021 2,534 +0.02(+1.05%)
Mar 11, 2014 2.080 2.081 1.990 2.000 6,350 -0.07(-3.36%)
Mar 10, 2014 2.140 2.140 1.950 2.070 21,607 -0.11(-5.06%)
Mar 07, 2014 2.050 2.180 1.990 2.180 21,982 +0.13(+6.34%)
Mar 06, 2014 2.060 2.070 2.000 2.050 24,234 +0.10(+5.13%)
Mar 05, 2014 1.999 2.089 1.950 1.950 10,779 +0.02(+1.04%)
Mar 04, 2014 2.030 2.050 1.900 1.930 24,130 +0.06(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.