Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1130 1135 1113 1115 1,939,432 -5.64(-0.50%)
Mar 28, 2014 1119 1133 1118 1120 2,258,918 +5.87(+0.53%)
Mar 27, 2014 1131 1132 1102 1114 3,731,498 -17.69(-1.56%)
Mar 26, 2014 1162 1172 1132 1132 2,548,313 -26.75(-2.31%)
Mar 25, 2014 1166 1170 1147 1159 2,405,577 +0.79(+0.07%)
Mar 24, 2014 1184 1185 1146 1158 3,008,037 -25.11(-2.12%)
Mar 21, 2014 1206 1210 1182 1183 3,210,656 -14.12(-1.18%)
Mar 20, 2014 1200 1210 1195 1197 1,682,061 -2.09(-0.17%)
Mar 19, 2014 1212 1212 1194 1199 1,610,448 -12.01(-0.99%)
Mar 18, 2014 1195 1212 1193 1211 1,817,477 +19.16(+1.61%)
Mar 17, 2014 1179 1197 1178 1192 2,159,927 +19.30(+1.65%)
Mar 14, 2014 1182 1191 1173 1173 2,301,786 -16.26(-1.37%)
Mar 13, 2014 1208 1210 1185 1189 2,339,020 -18.24(-1.51%)
Mar 12, 2014 1196 1208 1184 1207 1,963,510 +7.31(+0.61%)
Mar 11, 2014 1214 1214 1197 1200 1,712,070 -11.58(-0.96%)
Mar 10, 2014 1216 1218 1204 1212 1,213,952 -3.22(-0.27%)
Mar 07, 2014 1227 1227 1211 1215 1,515,510 -4.82(-0.40%)
Mar 06, 2014 1222 1226 1219 1220 1,267,815 +1.35(+0.11%)
Mar 05, 2014 1215 1223 1211 1218 1,228,337 +3.35(+0.28%)
Mar 04, 2014 1215 1216 1210 1215 1,467,291 +12.22(+1.02%)
Mar 03, 2014 1207 1208 1192 1203 2,103,775 -12.96(-1.07%)
Feb 28, 2014 1220 1224 1206 1216 2,314,596 -3.56(-0.29%)
Feb 27, 2014 1218 1224 1217 1219 1,258,727 -0.96(-0.08%)
Feb 26, 2014 1224 1229 1214 1220 1,980,844 +0.17(+0.01%)
Feb 25, 2014 1216 1224 1210 1220 1,436,465 +7.49(+0.62%)
Feb 24, 2014 1207 1220 1204 1213 1,673,683 +8.72(+0.72%)
Feb 21, 2014 1208 1210 1203 1204 1,863,155 -0.32(-0.03%)
Feb 20, 2014 1203 1207 1200 1204 1,700,110 +1.77(+0.15%)
Feb 19, 2014 1205 1209 1198 1202 2,090,327 -8.54(-0.71%)
Feb 18, 2014 1201 1213 1200 1211 2,107,953 +8.08(+0.67%)
Feb 14, 2014 1203 1203 1203 0 +2.90(+0.24%)
Feb 13, 2014 1181 1200 1180 1200 1,834,980 +13.21(+1.11%)
Feb 12, 2014 1189 1190 1181 1187 1,723,700 -3.49(-0.29%)
Feb 11, 2014 1180 1192 1172 1190 2,048,449 +17.25(+1.47%)
Feb 10, 2014 1172 1182 1169 1173 1,942,442 -4.51(-0.38%)
Feb 07, 2014 1168 1178 1161 1177 2,687,308 +17.48(+1.51%)
Feb 06, 2014 1151 1160 1148 1160 1,945,099 +16.76(+1.47%)
Feb 05, 2014 1143 1151 1128 1143 2,391,353 +5.04(+0.44%)
Feb 04, 2014 1138 1155 1137 1138 2,811,683 +4.73(+0.42%)
Feb 03, 2014 1179 1182 1132 1133 4,559,468 -47.54(-4.03%)
Jan 31, 2014 1171 1187 1151 1181 5,569,794 +45.58(+4.01%)
Jan 30, 2014 1145 1152 1127 1135 4,677,033 +28.47(+2.57%)
Jan 29, 2014 1119 1122 1099 1107 2,299,190 -16.09(-1.43%)
Jan 28, 2014 1110 1126 1110 1123 2,201,168 +21.78(+1.98%)
Jan 27, 2014 1126 1126 1082 1101 4,341,661 -22.60(-2.01%)
Jan 24, 2014 1151 1154 1123 1124 3,926,347 -36.27(-3.13%)
Jan 23, 2014 1160 1162 1154 1160 1,947,362 -4.92(-0.42%)
Jan 22, 2014 1167 1168 1159 1165 1,570,820 +1.32(+0.11%)
Jan 21, 2014 1161 1164 1151 1164 1,978,930 +13.17(+1.14%)
Jan 17, 2014 1151 1151 1151 0 -5.69(-0.49%)
Jan 16, 2014 1149 1158 1148 1156 1,683,352 +7.60(+0.66%)
Jan 15, 2014 1149 1155 1144 1149 1,948,951 -0.78(-0.07%)
Jan 14, 2014 1138 1151 1128 1149 2,480,085 +26.42(+2.35%)
Jan 13, 2014 1126 1147 1117 1123 2,413,651 -7.20(-0.64%)
Jan 10, 2014 1139 1139 1122 1130 2,145,560 -0.06(-0.01%)
Jan 09, 2014 1143 1144 1126 1130 2,083,885 -10.99(-0.96%)
Jan 08, 2014 1146 1147 1133 1141 2,241,661 +2.37(+0.21%)
Jan 07, 2014 1125 1140 1121 1139 2,549,751 +21.54(+1.93%)
Jan 06, 2014 1113 1119 1106 1117 1,768,707 +12.32(+1.11%)
Jan 03, 2014 1115 1117 1105 1105 1,669,229 -8.12(-0.73%)
Jan 02, 2014 1115 1118 1108 1113 1,819,723 -7.59(-0.68%)
Dec 31, 2013 1121 1121 1121 0 +11.25(+1.01%)
Dec 30, 2013 1120 1120 1109 1109 1,234,762 -8.94(-0.80%)
Dec 27, 2013 1120 1120 1113 1118 1,570,140 +0.94(+0.08%)
Dec 26, 2013 1114 1119 1109 1117 1,337,619 +5.62(+0.51%)
Dec 24, 2013 1115 1115 1108 1112 734,170 -3.26(-0.29%)
Dec 23, 2013 1108 1116 1105 1115 1,720,523 +14.48(+1.32%)
Dec 20, 2013 1089 1101 1088 1101 3,267,417 +14.40(+1.33%)
Dec 19, 2013 1081 1092 1079 1086 1,664,275 +1.47(+0.14%)
Dec 18, 2013 1072 1085 1059 1085 2,207,846 +14.89(+1.39%)
Dec 17, 2013 1074 1081 1068 1070 1,530,879 -3.12(-0.29%)
Dec 16, 2013 1063 1075 1062 1073 1,601,311 +12.19(+1.15%)
Dec 13, 2013 1075 1076 1058 1061 2,164,759 -9.17(-0.86%)
Dec 12, 2013 1080 1083 1069 1070 1,593,761 -7.33(-0.68%)
Dec 11, 2013 1087 1091 1075 1077 1,703,633 -7.37(-0.68%)
Dec 10, 2013 1076 1092 1076 1085 1,740,035 +6.52(+0.60%)
Dec 09, 2013 1070 1082 1068 1078 1,480,811 +8.27(+0.77%)
Dec 06, 2013 1070 1070 1060 1070 0 +12.53(+1.19%)
Dec 05, 2013 1057 1060 1051 1057 0 -0.84(-0.08%)
Dec 04, 2013 1051 1064 1050 1058 1,190,773 +4.92(+0.47%)
Dec 03, 2013 1051 1063 1050 1053 1,676,144 -1.22(-0.12%)
Dec 02, 2013 1064 1066 1051 1054 1,372,906 -5.11(-0.48%)
Nov 29, 2013 1062 1067 1059 1060 0 -3.52(-0.33%)
Nov 27, 2013 1062 1068 1060 1063 0 +4.70(+0.44%)
Nov 26, 2013 1049 1062 1043 1058 2,279,865 +12.48(+1.19%)
Nov 25, 2013 1037 1053 1035 1046 1,611,698 +14.04(+1.36%)
Nov 22, 2013 1033 1036 1029 1032 0 -2.18(-0.21%)
Nov 21, 2013 1027 1038 1026 1034 1,090,405 +11.76(+1.15%)
Nov 20, 2013 1030 1033 1020 1022 0 -2.89(-0.28%)
Nov 19, 2013 1032 1035 1023 1025 0 -6.35(-0.62%)
Nov 18, 2013 1036 1049 1029 1032 1,759,613 -2.01(-0.19%)
Nov 15, 2013 1035 1038 1030 1034 0 -1.67(-0.16%)
Nov 14, 2013 1034 1040 1030 1035 1,166,631 +23.45(+2.32%)
Nov 12, 2013 1008 1018 1005 1012 0 +1.19(+0.12%)
Nov 11, 2013 1010 1016 1008 1011 0 -5.44(-0.54%)
Nov 08, 2013 1009 1018 1008 1016 0 +8.08(+0.80%)
Nov 07, 2013 1023 1024 1008 1008 1,678,400 -14.80(-1.45%)
Nov 06, 2013 1026 1027 1015 1023 914,174 +1.23(+0.12%)
Nov 05, 2013 1020 1032 1017 1022 1,175,887 -4.59(-0.45%)
Nov 04, 2013 1032 1032 1022 1026 1,088,456 -0.93(-0.09%)
Nov 01, 2013 1032 1036 1025 1027 0 -3.54(-0.34%)
Oct 31, 2013 1029 1042 1024 1031 1,612,881 +0.16(+0.02%)
Oct 30, 2013 1037 1038 1026 1030 1,321,681 -5.82(-0.56%)
Oct 29, 2013 1019 1037 1014 1036 1,603,970 +21.24(+2.09%)
Oct 28, 2013 1015 1023 1013 1015 1,152,767 -0.20(-0.02%)
Oct 25, 2013 1029 1029 1011 1015 0 -10.35(-1.01%)
Oct 24, 2013 1032 1041 1025 1026 2,090,082 -5.86(-0.57%)
Oct 23, 2013 1001 1035 1001 1031 2,661,607 +24.41(+2.42%)
Oct 22, 2013 1005 1013 995.79 1007 2,207,739 +3.70(+0.37%)
Oct 21, 2013 1011 1019 999.55 1003 3,613,465 -8.11(-0.80%)
Oct 18, 2013 976.58 1015 974.00 1011 11,584,258 +122.62(+13.80%)
Oct 17, 2013 892.99 896.90 885.73 888.79 3,893,063 -9.24(-1.03%)
Oct 16, 2013 885.87 898.33 884.01 898.03 1,995,767 +16.02(+1.82%)
Oct 15, 2013 875.76 885.63 874.00 882.01 1,591,387 +5.90(+0.67%)
Oct 14, 2013 866.66 876.25 865.39 876.11 1,241,951 +4.12(+0.47%)
Oct 11, 2013 866.03 873.48 865.30 871.99 0 +3.75(+0.43%)
Oct 10, 2013 863.84 868.83 860.21 868.24 2,247,272 +12.38(+1.45%)
Oct 09, 2013 856.28 862.65 842.98 855.86 2,650,723 +2.19(+0.26%)
Oct 08, 2013 865.32 865.98 851.63 853.67 1,939,378 -12.07(-1.39%)
Oct 07, 2013 867.45 873.99 864.11 865.74 1,291,675 -6.61(-0.76%)
Oct 04, 2013 875.00 877.51 870.00 872.35 1,358,454 -3.74(-0.43%)
Oct 03, 2013 888.00 894.10 872.10 876.09 2,115,409 -11.90(-1.34%)
Oct 02, 2013 882.73 889.36 877.82 887.99 1,490,632 +0.99(+0.11%)
Oct 01, 2013 880.25 887.67 880.05 887.00 1,681,806 +10.61(+1.21%)
Sep 27, 2013 874.82 877.52 871.31 876.39 0 -1.78(-0.20%)
Sep 26, 2013 878.30 882.75 875.00 878.17 1,257,687 +0.94(+0.11%)
Sep 25, 2013 886.55 886.55 875.60 877.23 1,648,529 -9.61(-1.08%)
Sep 24, 2013 886.50 890.10 881.40 886.84 1,466,985 +0.34(+0.04%)
Sep 23, 2013 896.15 901.59 885.20 886.50 1,769,781 -16.61(-1.84%)
Sep 20, 2013 898.39 904.13 895.62 903.11 0 +4.72(+0.53%)
Sep 19, 2013 905.99 905.99 895.40 898.39 1,596,560 -4.93(-0.55%)
Sep 18, 2013 886.35 903.97 883.07 903.32 1,931,476 +17.21(+1.94%)
Sep 17, 2013 887.41 888.39 881.00 886.11 1,259,422 -1.65(-0.19%)
Sep 16, 2013 896.58 891.32 884.87 887.76 1,339,211 -1.31(-0.15%)
Sep 13, 2013 894.50 895.68 884.84 889.07 0 -4.00(-0.45%)
Sep 12, 2013 897.40 897.90 890.01 893.06 1,095,365 -3.13(-0.35%)
Sep 11, 2013 888.54 896.97 886.08 896.19 1,610,377 +7.52(+0.85%)
Sep 10, 2013 890.02 892.00 884.00 888.67 1,282,831 +0.62(+0.07%)
Sep 09, 2013 883.73 889.75 882.42 888.05 1,220,581 +8.47(+0.96%)
Sep 06, 2013 882.44 883.78 873.74 879.58 0 +0.02(+0.00%)
Sep 05, 2013 873.50 879.88 871.61 879.56 1,291,335 +7.93(+0.91%)
Sep 04, 2013 860.35 873.50 855.17 871.63 1,985,234 +11.25(+1.31%)
Sep 03, 2013 854.36 866.19 853.95 860.38 2,022,596 +13.48(+1.59%)
Aug 30, 2013 855.76 858.04 845.56 846.90 0 -8.53(-1.00%)
Aug 29, 2013 849.07 860.38 848.59 855.43 1,352,688 +6.88(+0.81%)
Aug 28, 2013 850.25 855.41 847.77 848.55 1,324,701 -1.60(-0.19%)
Aug 27, 2013 859.62 863.73 847.90 850.15 1,730,172 -16.24(-1.87%)
Aug 26, 2013 870.00 874.90 866.05 866.39 1,056,184 -3.82(-0.44%)
Aug 23, 2013 877.83 878.00 869.75 870.21 0 -3.50(-0.40%)
Aug 22, 2013 872.70 874.75 870.25 873.71 870,286 +4.38(+0.50%)
Aug 21, 2013 870.65 876.91 866.50 869.33 1,755,514 +3.91(+0.45%)
Aug 20, 2013 868.35 872.11 863.54 865.42 1,236,159 -0.23(-0.03%)
Aug 19, 2013 857.71 872.00 857.45 865.65 1,809,376 +8.74(+1.02%)
Aug 16, 2013 861.28 862.44 856.54 856.91 0 -2.75(-0.32%)
Aug 15, 2013 864.44 864.92 858.00 859.66 1,868,265 -10.15(-1.17%)
Aug 14, 2013 878.37 880.23 867.16 869.81 0 -11.44(-1.30%)
Aug 13, 2013 886.83 888.50 876.20 881.25 1,418,988 -4.26(-0.48%)
Aug 12, 2013 886.90 887.00 881.65 885.51 1,373,484 -4.90(-0.55%)
Aug 09, 2013 890.56 895.52 890.00 890.41 1,323,761 -2.25(-0.25%)
Aug 08, 2013 895.49 895.84 885.29 892.66 1,486,575 +2.01(+0.23%)
Aug 07, 2013 895.04 898.45 889.09 890.65 1,378,808 -5.92(-0.66%)
Aug 06, 2013 904.69 909.71 895.73 896.57 1,484,486 -8.43(-0.93%)
Aug 05, 2013 905.39 905.52 899.20 905.00 1,309,721 -1.57(-0.17%)
Aug 02, 2013 903.44 907.00 900.82 906.57 1,717,765 +2.35(+0.26%)
Aug 01, 2013 895.00 904.55 895.00 904.22 2,135,124 +16.47(+1.86%)
Jul 31, 2013 892.99 896.51 886.18 887.75 0 -3.17(-0.36%)
Jul 30, 2013 885.46 895.61 880.87 890.92 0 +8.65(+0.98%)
Jul 29, 2013 884.90 894.82 880.89 882.27 0 -3.08(-0.35%)
Jul 26, 2013 886.99 889.99 882.00 885.35 0 -2.35(-0.26%)
Jul 25, 2013 893.87 896.85 886.08 887.70 3,001,083 -15.20(-1.68%)
Jul 24, 2013 907.26 910.30 900.70 902.90 2,077,878 -0.90(-0.10%)
Jul 23, 2013 910.70 913.00 899.57 903.80 2,045,627 -6.90(-0.76%)
Jul 22, 2013 898.35 912.67 896.60 910.70 2,903,200 +14.10(+1.57%)
Jul 19, 2013 886.61 902.95 875.61 896.60 7,363,398 -14.08(-1.55%)
Jul 18, 2013 918.99 920.00 903.19 910.68 3,620,242 -7.29(-0.79%)
Jul 17, 2013 921.00 926.86 916.30 917.97 1,367,444 -1.64(-0.18%)
Jul 16, 2013 927.13 927.97 913.90 919.61 1,982,952 -5.08(-0.55%)
Jul 15, 2013 924.30 928.00 916.36 924.69 1,960,492 +1.69(+0.18%)
Jul 12, 2013 920.00 923.00 915.24 923.00 0 +2.76(+0.30%)
Jul 11, 2013 913.00 920.81 908.52 920.24 2,583,921 +14.25(+1.57%)
Jul 10, 2013 903.45 911.13 900.38 905.99 1,707,741 +0.75(+0.08%)
Jul 09, 2013 911.00 912.95 897.98 905.24 1,964,108 +0.15(+0.02%)
Jul 08, 2013 899.21 906.27 897.08 905.09 0 +11.60(+1.30%)
Jul 05, 2013 890.01 895.41 887.34 893.49 0 +7.06(+0.80%)
Jul 03, 2013 879.90 889.17 878.50 886.43 0 +4.12(+0.47%)
Jul 02, 2013 890.20 891.00 877.27 882.31 0 -5.57(-0.63%)
Jul 01, 2013 886.45 892.08 885.00 887.88 1,724,780 +7.51(+0.85%)
Jun 28, 2013 874.90 881.84 874.19 880.37 2,350,049 +3.30(+0.38%)
Jun 27, 2013 878.80 884.69 876.65 877.07 1,926,454 +3.42(+0.39%)
Jun 26, 2013 873.75 878.00 870.57 873.65 0 +7.45(+0.86%)
Jun 25, 2013 877.26 879.68 864.51 866.20 2,553,186 -3.59(-0.41%)
Jun 24, 2013 871.88 876.32 863.25 869.79 3,016,762 -11.14(-1.26%)
Jun 21, 2013 888.34 889.88 873.07 880.93 3,982,354 -3.81(-0.43%)
Jun 20, 2013 893.99 901.00 883.31 884.74 3,372,095 -15.94(-1.77%)
Jun 19, 2013 901.37 910.84 897.50 900.68 2,915,892 +0.06(+0.01%)
Jun 18, 2013 888.65 901.00 888.35 900.62 2,166,760 +14.37(+1.62%)
Jun 17, 2013 879.23 889.43 878.28 886.25 2,146,028 +11.21(+1.28%)
Jun 14, 2013 880.10 884.70 874.13 875.04 0 -1.96(-0.22%)
Jun 13, 2013 868.98 879.66 865.50 877.00 2,069,814 +5.02(+0.58%)
Jun 12, 2013 885.46 886.00 869.65 871.98 2,204,749 -7.83(-0.89%)
Jun 11, 2013 883.97 887.00 879.52 879.81 1,757,482 -10.41(-1.17%)
Jun 10, 2013 882.10 891.00 880.09 890.22 0 +10.49(+1.19%)
Jun 07, 2013 870.42 880.00 865.32 879.73 0 +15.09(+1.75%)
Jun 06, 2013 864.30 866.33 847.22 864.64 2,579,005 +4.94(+0.57%)
Jun 05, 2013 862.51 869.45 857.13 859.70 2,106,791 +0.60(+0.07%)
Jun 04, 2013 867.85 870.59 854.07 859.10 1,868,545 -8.53(-0.98%)
Jun 03, 2013 873.00 873.97 855.02 867.63 2,475,596 -3.59(-0.41%)
May 31, 2013 868.12 877.00 867.52 871.22 1,969,857 +0.46(+0.05%)
May 30, 2013 869.92 878.90 866.41 870.76 2,120,687 +2.45(+0.28%)
May 29, 2013 875.71 877.99 864.29 868.31 2,013,147 -12.96(-1.47%)
May 28, 2013 883.50 892.14 880.40 881.27 2,257,410 +7.95(+0.91%)
May 24, 2013 875.26 878.82 871.01 873.32 0 -9.47(-1.07%)
May 23, 2013 877.00 889.96 874.00 882.79 2,274,946 -6.63(-0.75%)
May 22, 2013 902.56 909.31 886.88 889.42 2,560,594 -17.55(-1.94%)
May 21, 2013 908.02 911.66 897.61 906.97 1,982,985 -1.56(-0.17%)
May 20, 2013 905.00 920.60 905.00 908.53 2,272,695 -0.65(-0.07%)
May 17, 2013 910.02 913.49 900.52 909.18 0 +5.31(+0.59%)
May 16, 2013 919.00 919.98 902.01 903.87 3,208,971 -12.02(-1.31%)
May 15, 2013 895.50 916.38 894.02 915.89 3,985,194 +38.36(+4.37%)
May 13, 2013 878.89 882.47 873.38 877.53 1,448,230 -2.70(-0.31%)
May 10, 2013 875.31 880.54 872.16 880.23 0 +8.75(+1.00%)
May 09, 2013 870.84 879.66 868.23 871.48 2,200,558 -2.15(-0.25%)
May 08, 2013 857.00 873.88 852.91 873.63 2,468,203 +16.40(+1.91%)
May 07, 2013 863.01 863.87 850.67 857.23 0 -4.32(-0.50%)
May 06, 2013 848.26 861.85 848.26 861.55 2,141,209 +15.83(+1.87%)
May 03, 2013 836.96 846.80 829.61 845.72 0 +16.11(+1.94%)
May 02, 2013 820.10 834.55 819.05 829.61 2,018,246 +9.18(+1.12%)
May 01, 2013 823.26 824.72 816.36 820.43 1,454,934 -4.14(-0.50%)
Apr 30, 2013 819.00 827.64 817.68 824.57 2,306,636 +5.51(+0.67%)
Apr 29, 2013 803.25 822.70 803.00 819.06 2,300,554 +17.64(+2.20%)
Apr 26, 2013 807.60 809.10 796.58 801.42 2,488,237 -7.68(-0.95%)
Apr 25, 2013 816.25 816.47 807.63 809.10 1,992,201 -4.35(-0.54%)
Apr 24, 2013 808.11 818.00 808.00 813.45 0 +5.55(+0.69%)
Apr 23, 2013 801.00 815.50 800.11 807.90 2,292,287 +7.79(+0.97%)
Apr 22, 2013 800.60 803.96 775.00 800.11 2,883,307 +0.24(+0.03%)
Apr 19, 2013 769.16 803.44 766.26 799.87 5,802,611 +33.96(+4.43%)
Apr 18, 2013 785.35 785.80 761.26 765.91 3,305,489 -16.65(-2.13%)
Apr 17, 2013 786.75 790.85 778.10 782.56 2,036,878 -10.81(-1.36%)
Apr 16, 2013 786.59 796.00 783.92 793.37 1,741,974 +11.44(+1.46%)
Apr 15, 2013 785.95 797.00 777.02 781.93 2,453,023 -8.12(-1.03%)
Apr 12, 2013 791.99 792.10 782.93 790.05 1,636,829 -0.34(-0.04%)
Apr 11, 2013 792.88 793.10 784.06 790.39 2,028,666 +0.21(+0.03%)
Apr 10, 2013 782.92 792.35 776.00 790.18 1,978,562 +12.53(+1.61%)
Apr 09, 2013 775.50 783.75 773.11 777.65 2,157,238 +2.80(+0.36%)
Apr 08, 2013 778.75 779.55 768.40 774.85 2,832,018 -8.20(-1.05%)
Apr 05, 2013 786.06 786.99 776.40 783.05 3,433,994 -12.02(-1.51%)
Apr 04, 2013 804.25 805.75 791.30 795.07 2,447,602 -11.13(-1.38%)
Apr 03, 2013 813.46 814.20 800.67 806.20 1,738,453 -6.84(-0.84%)
Apr 02, 2013 804.54 814.83 804.00 813.04 2,041,475 +11.85(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.