Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

74.48 +0.52 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1834 1853 1818 1838 617 +3.51(+0.19%)
Mar 30, 2015 1802 1842 1802 1834 344 +34.23(+1.90%)
Mar 27, 2015 1804 1810 1781 1800 347 -7.02(-0.39%)
Mar 26, 2015 1823 1847 1781 1807 768 -18.43(-1.01%)
Mar 25, 2015 1814 1838 1808 1825 631 +11.41(+0.63%)
Mar 24, 2015 1829 1837 1793 1814 675 -10.53(-0.58%)
Mar 23, 2015 1811 1843 1811 1824 983 +15.79(+0.87%)
Mar 20, 2015 1768 1843 1754 1809 1,444 +53.53(+3.05%)
Mar 19, 2015 1759 1770 1736 1755 671 -2.63(-0.15%)
Mar 18, 2015 1753 1786 1740 1758 913 -1.75(-0.10%)
Mar 17, 2015 1744 1797 1738 1760 1,305 +14.04(+0.80%)
Mar 16, 2015 1765 1819 1720 1745 1,342 -7.02(-0.40%)
Mar 13, 2015 1689 1766 1688 1752 762 +66.69(+3.96%)
Mar 12, 2015 1606 1689 1606 1686 610 +94.78(+5.96%)
Mar 11, 2015 1638 1653 1584 1591 966 -37.74(-2.32%)
Mar 10, 2015 1639 1658 1608 1629 692 -14.04(-0.85%)
Mar 09, 2015 1646 1683 1635 1643 1,077 -4.39(-0.27%)
Mar 06, 2015 1659 1689 1574 1647 1,628 -27.20(-1.62%)
Mar 05, 2015 1682 1682 1660 1674 532 +1.76(+0.11%)
Mar 04, 2015 1661 1713 1666 1673 607 +7.02(+0.42%)
Mar 03, 2015 1670 1679 1645 1666 1,116 -7.90(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.