Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.63 18.63 18.21 18.49 329,363 -0.29(-1.54%)
Mar 30, 2015 18.72 18.82 18.48 18.78 222,285 +0.21(+1.13%)
Mar 27, 2015 18.61 18.63 18.33 18.57 284,477 -0.07(-0.38%)
Mar 26, 2015 18.80 18.86 18.60 18.64 332,876 -0.20(-1.06%)
Mar 25, 2015 19.68 19.68 18.77 18.84 300,109 -0.79(-4.02%)
Mar 24, 2015 19.55 19.72 19.40 19.63 261,915 +0.07(+0.36%)
Mar 23, 2015 19.55 19.73 19.47 19.56 251,222 -0.03(-0.15%)
Mar 20, 2015 19.65 19.78 19.46 19.59 867,987 +0.00(+0.00%)
Mar 19, 2015 19.33 19.61 19.25 19.59 285,216 +0.18(+0.93%)
Mar 18, 2015 19.06 19.54 19.03 19.41 322,674 +0.25(+1.30%)
Mar 17, 2015 19.40 19.52 19.12 19.16 352,899 -0.28(-1.44%)
Mar 16, 2015 18.87 19.57 18.65 19.44 448,879 +0.64(+3.40%)
Mar 13, 2015 19.10 19.16 18.32 18.80 321,169 -0.29(-1.52%)
Mar 12, 2015 19.02 19.12 18.65 19.09 335,378 +0.23(+1.22%)
Mar 11, 2015 18.87 19.08 18.74 18.86 431,777 -0.04(-0.21%)
Mar 10, 2015 19.26 19.68 18.81 18.90 391,966 -0.63(-3.23%)
Mar 09, 2015 19.52 19.67 19.42 19.53 289,630 +0.09(+0.46%)
Mar 06, 2015 19.60 19.82 19.22 19.44 317,904 -0.35(-1.77%)
Mar 05, 2015 19.62 19.87 19.27 19.79 393,111 +0.21(+1.07%)
Mar 04, 2015 19.77 19.96 19.53 19.58 296,557 -0.38(-1.90%)
Mar 03, 2015 20.24 20.29 19.76 19.96 517,905 -0.44(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.